Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Futures
Futures Markets
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Online Auctions
Patron Info
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18650.00
18642.00
18686.75
18545.00
18633.75
-14.75
18635.25
s
3:59P May 17
E-MINI NASDA...
Sep 24
@NQ4U
18884.50
18889.75
18920.00
18786.00
18859.00
-13.75
18870.75
s
3:04P May 17
E-MINI NASDA...
Dec 24
@NQ4Z
19103.50
19104.75
19118.25
19090.25
19112.25
-11.75
19091.75
s
3:00P May 17
E-MINI NASDA...
Mar 25
@NQ5H
19296.00
19050.00
-13.00
19283.00
s
3:00P May 17
E-MINI NASDA...
Jun 25
@NQ5M
19368.25
-13.00
19355.25
s
3:00P May 17
E-MINI NASDA...
Sep 25
@NQ5U
19595.75
-13.00
19582.75
s
3:00P May 17
E-MINI NASDA...
Dec 25
@NQ5Z
19428.75
-13.00
19415.75
s
3:00P May 17
E-MINI NASDA...
Dec 26
@NQ6Z
19770.75
16230.00
-13.00
19757.75
s
3:00P May 17
E-MINI NASDA...
Dec 27
@NQ7Z
20124.75
-13.00
20111.75
s
3:00P May 17
E-MINI NASDA...
Dec 28
@NQ8Z
20478.75
-13.00
20465.75
s
3:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18633.75
Change:
- 14.75
Bid:
18631.00
Ask:
18637.50
Today's High:
18686.75
Today's Low:
18545.00
Volume:
482,570
Open:
18642.00
Settle:
18635.25
s
Prev:
18650.00
Contract High:
Contract Low:
Updated:
May-17-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.