Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Futures
Futures Markets
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Online Auctions
Patron Info
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6725
94.6725
94.6725
30 DAY FED F...
Jun 24
@FF4M
94.680
94.680
94.680
30 DAY FED F...
Jul 24
@FF4N
94.690
94.690
94.690
30 DAY FED F...
Aug 24
@FF4Q
94.745
94.745
94.745
30 DAY FED F...
Sep 24
@FF4U
94.800
94.800
94.805
94.790
94.795
-0.005
94.795
s
3:59P May 17
30 DAY FED F...
Oct 24
@FF4V
94.870
94.870
94.870
30 DAY FED F...
Nov 24
@FF4X
94.945
94.945
94.955
94.930
94.930
-0.010
94.935
s
3:56P May 17
30 DAY FED F...
Dec 24
@FF4Z
95.020
95.015
95.020
30 DAY FED F...
Jan 25
@FF5F
95.105
95.105
95.105
30 DAY FED F...
Feb 25
@FF5G
95.215
95.215
95.230
95.190
95.195
-0.020
95.195
s
3:54P May 17
30 DAY FED F...
Mar 25
@FF5H
95.275
95.280
95.295
95.250
95.250
-0.025
95.250
s
3:42P May 17
30 DAY FED F...
Apr 25
@FF5J
95.360
95.365
95.380
95.330
95.335
-0.025
95.335
s
3:46P May 17
30 DAY FED F...
May 25
@FF5K
95.460
95.465
95.475
95.420
95.425
-0.030
95.430
s
3:59P May 17
30 DAY FED F...
Jun 25
@FF5M
95.545
95.550
95.560
95.505
95.510
-0.035
95.510
s
3:54P May 17
30 DAY FED F...
Jul 25
@FF5N
95.605
95.610
95.620
95.590
95.595
-0.035
95.570
s
2:01P May 17
30 DAY FED F...
Aug 25
@FF5Q
95.695
95.725
-0.035
95.660
s
2:01P May 17
30 DAY FED F...
Sep 25
@FF5U
95.725
95.525
-0.035
95.690
s
2:01P May 17
30 DAY FED F...
Oct 25
@FF5V
95.790
-0.035
95.755
s
2:01P May 17
30 DAY FED F...
Nov 25
@FF5X
95.825
-0.035
95.790
s
2:01P May 17
30 DAY FED F...
Dec 25
@FF5Z
95.845
-0.035
95.810
s
2:01P May 17
30 DAY FED F...
Jan 26
@FF6F
95.890
-0.035
95.855
s
2:01P May 17
30 DAY FED F...
Feb 26
@FF6G
96.085
-0.035
96.050
s
2:01P May 17
30 DAY FED F...
Mar 26
@FF6H
96.085
-0.035
96.050
s
2:01P May 17
30 DAY FED F...
Apr 26
@FF6J
96.085
-0.035
96.050
s
2:01P May 17
30 DAY FED F...
May 26
@FF6K
96.085
-0.035
96.050
s
2:01P May 17
30 DAY FED F...
Jun 26
@FF6M
96.085
-0.035
96.050
s
2:01P May 17
30 DAY FED F...
Jul 26
@FF6N
96.085
-0.035
96.050
s
2:01P May 17
30 DAY FED F...
Aug 26
@FF6Q
96.005
-0.035
95.970
s
2:01P May 17
30 DAY FED F...
Sep 26
@FF6U
96.005
-0.035
95.970
s
2:01P May 17
30 DAY FED F...
Oct 26
@FF6V
96.000
-0.035
95.965
s
2:01P May 17
30 DAY FED F...
Nov 26
@FF6X
95.980
-0.035
95.945
s
2:01P May 17
30 DAY FED F...
Dec 26
@FF6Z
95.960
-0.035
95.925
s
2:01P May 17
30 DAY FED F...
Jan 27
@FF7F
95.945
-0.035
95.910
s
2:01P May 17
30 DAY FED F...
Feb 27
@FF7G
95.930
-0.035
95.895
s
2:01P May 17
30 DAY FED F...
Mar 27
@FF7H
95.915
-0.035
95.880
s
2:01P May 17
30 DAY FED F...
Apr 27
@FF7J
95.875
-0.035
95.840
s
2:01P May 17
30 DAY FED F...
May 27
@FF7K
95.850
-0.035
95.815
s
2:01P May 17
30 DAY FED F...
Jun 27
@FF7M
95.830
-0.035
95.795
s
2:01P May 17
30 DAY FED F...
Jul 27
@FF7N
95.810
-0.035
95.775
s
2:01P May 17
30 DAY FED F...
Aug 27
@FF7Q
95.730
-0.035
95.695
s
2:01P May 17
30 DAY FED F...
Sep 27
@FF7U
95.730
-0.035
95.695
s
2:01P May 17
30 DAY FED F...
Oct 27
@FF7V
95.725
-0.035
95.690
s
2:01P May 17
30 DAY FED F...
Nov 27
@FF7X
95.705
-0.035
95.670
s
2:01P May 17
30 DAY FED F...
Dec 27
@FF7Z
95.685
-0.035
95.650
s
2:01P May 17
30 DAY FED F...
Jan 28
@FF8F
95.670
-0.035
95.635
s
2:01P May 17
30 DAY FED F...
Feb 28
@FF8G
95.655
-0.035
95.620
s
2:01P May 17
30 DAY FED F...
Mar 28
@FF8H
95.640
-0.035
95.605
s
2:01P May 17
30 DAY FED F...
Apr 28
@FF8J
95.600
-0.035
95.565
s
2:01P May 17
30 DAY FED F...
May 28
@FF8K
95.575
-0.035
95.540
s
2:01P May 17
30 DAY FED F...
Jun 28
@FF8M
95.555
-0.035
95.520
s
2:01P May 17
30 DAY FED F...
Jul 28
@FF8N
95.535
-0.035
95.500
s
2:01P May 17
30 DAY FED F...
Aug 28
@FF8Q
95.455
-0.035
95.420
s
2:01P May 17
30 DAY FED F...
Sep 28
@FF8U
95.455
-0.035
95.420
s
2:01P May 17
30 DAY FED F...
Oct 28
@FF8V
95.450
-0.035
95.415
s
2:01P May 17
30 DAY FED F...
Nov 28
@FF8X
95.430
-0.035
95.395
s
2:01P May 17
30 DAY FED F...
Dec 28
@FF8Z
95.410
-0.035
95.375
s
2:01P May 17
30 DAY FED F...
Jan 29
@FF9F
95.395
-0.035
95.360
s
2:01P May 17
30 DAY FED F...
Feb 29
@FF9G
95.380
-0.035
95.345
s
2:01P May 17
30 DAY FED F...
Mar 29
@FF9H
95.365
-0.035
95.330
s
2:01P May 17
30 DAY FED F...
Apr 29
@FF9J
95.325
-0.035
95.290
s
2:01P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
Today's Low:
Volume:
2,992
Open:
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.