| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
235.475 |
233.800 |
235.000 |
1.175 |
|
|
Dec |
240.425 |
238.475 |
239.900 |
1.025 |
|
|
Feb |
243.950 |
241.850 |
243.425 |
1.175 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
375.150 |
369.925 |
374.175 |
4.525 |
|
|
Nov |
375.075 |
369.025 |
374.150 |
5.225 |
|
|
Jan |
369.900 |
363.875 |
369.200 |
5.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
97.725 |
96.975 |
97.075 |
-0.625 |
|
|
Dec |
86.100 |
84.300 |
84.450 |
-1.750 |
|
|
Feb |
88.025 |
86.575 |
86.700 |
-1.450 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
17.19 |
16.96 |
16.99 |
-0.20 |
|
|
Nov |
17.15 |
16.61 |
16.66 |
-0.27 |
|
|
Dec |
17.14 |
16.73 |
16.73 |
-0.31 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
423'2 |
418'0 |
418'4 |
-3'6 |
|
|
Mar |
438'4 |
433'6 |
434'2 |
-3'6 |
|
|
May |
447'0 |
442'6 |
443'0 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
513'4 |
506'4 |
508'0 |
-0'6 |
|
|
Mar |
530'0 |
523'6 |
525'0 |
-1'2 |
|
|
May |
541'2 |
535'6 |
537'2 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1030'0 |
1020'6 |
1021'6 |
-7'2 |
|
|
Jan |
1044'4 |
1037'0 |
1038'0 |
-5'6 |
|
|
Mar |
1057'2 |
1050'6 |
1052'2 |
-5'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
2708 |
2698 |
2703 |
- 11 |
|
|
Dec |
2789 |
2762 |
2766 |
- 11 |
|
|
Jan |
2829 |
2805 |
2810 |
- 10 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog