|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
116.975 |
116.000 |
116.400 |
- 0.550 |
 |
 |
Apr |
123.300 |
122.000 |
122.575 |
- 0.475 |
 |
 |
Jun |
119.575 |
118.275 |
119.075 |
- 0.425 |
 |
 |
Aug |
118.950 |
117.650 |
118.425 |
- 0.475 |
 |
 |
Oct |
121.850 |
120.600 |
121.550 |
- 0.525 |
 |
 |
Dec |
124.150 |
122.750 |
123.825 |
- 0.575 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
135.800 |
135.225 |
135.625 |
- 0.025 |
 |
 |
Mar |
141.375 |
139.175 |
140.300 |
- 1.400 |
 |
 |
Apr |
144.075 |
142.000 |
143.250 |
- 1.200 |
 |
 |
May |
145.675 |
143.400 |
145.000 |
- 1.075 |
 |
 |
Aug |
152.425 |
149.800 |
152.125 |
- 0.450 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
71.400 |
70.325 |
70.725 |
0.125 |
 |
 |
Apr |
77.575 |
76.150 |
76.325 |
-0.650 |
 |
 |
May |
82.000 |
80.825 |
80.850 |
-0.675 |
 |
 |
Jun |
88.400 |
87.250 |
87.400 |
-0.575 |
 |
 |
Jul |
88.750 |
87.825 |
88.000 |
-0.500 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
16.15 |
|
 |
 |
Feb |
15.73 |
15.69 |
15.69 |
0.17 |
 |
 |
Mar |
16.80 |
16.80 |
16.80 |
0.15 |
 |
 |
Apr |
|
|
16.85 |
|
 |
 |
May |
|
|
16.97 |
|
 |
 |
Jun |
|
|
17.12 |
|
 |
 |
|
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
536'0 |
532'4 |
535'0 |
1'0 |
 |
 |
May |
537'0 |
533'6 |
535'6 |
0'4 |
 |
 |
Jul |
529'4 |
526'4 |
528'2 |
0'2 |
 |
 |
Sep |
468'2 |
465'6 |
467'2 |
-1'2 |
 |
 |
Dec |
442'2 |
440'0 |
441'6 |
-0'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
656'4 |
653'2 |
654'4 |
-3'6 |
 |
 |
May |
656'4 |
653'2 |
655'0 |
-2'6 |
 |
 |
Jul |
640'0 |
637'0 |
640'0 |
-0'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1380'6 |
1367'2 |
1379'0 |
4'2 |
 |
 |
May |
1379'4 |
1366'2 |
1377'6 |
4'4 |
 |
 |
Jul |
1360'4 |
1347'0 |
1359'2 |
4'6 |
 |
 |
Aug |
1310'0 |
1298'2 |
1309'0 |
4'4 |
 |
 |
Sep |
1201'2 |
1201'2 |
1201'2 |
-3'2 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
4379 |
4342 |
4373 |
7 |
 |
 |
May |
4349 |
4311 |
4340 |
3 |
 |
 |
Jul |
4302 |
4262 |
4297 |
7 |
 |
 |
Aug |
4152 |
4115 |
4152 |
15 |
 |
 |
Sep |
3922 |
3919 |
3919 |
- 16 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|