Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.425 118.575 119.050 0.025
Feb 125.100 124.425 124.900 0.050
Apr 126.275 125.575 126.075 - 0.025
Jun 117.850 117.175 117.500 - 0.075
Aug 115.350 114.675 114.975 - 0.100
Oct 116.150 115.550 115.800 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.600 146.050 146.375 - 0.375
Jan 144.925 143.600 144.200 0.225
Mar 144.725 143.475 144.150 0.150
Apr 146.025 144.775 145.500 0.050
May 146.650 145.450 146.050 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.300 62.475 63.275 0.450
Feb 73.400 71.400 71.800 -1.375
Apr 80.275 77.975 78.700 -1.325
May 85.750 84.600 84.800 -1.625
Jun 91.675 89.625 90.225 -1.425
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.25 20.21 20.25 0.06
Dec 18.76 18.48 18.54 -0.14
Jan 17.98 17.82 17.89 0.08
Feb 17.37 17.24 17.30 0.09
Mar 17.13 17.03 17.07 0.05
Apr 17.15 17.09 17.15 0.06
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 370'6 370'6 -4'4
Mar 385'2 380'2 380'4 -4'0
May 391'2 386'0 386'2 -4'2
Jul 397'0 391'6 391'6 -4'0
Sep 394'2 390'4 390'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'4 501'4 502'6 -5'0
Mar 511'4 504'6 506'0 -5'0
May 516'2 509'6 510'2 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 923'4 915'2 918'0 1'4
Mar 936'0 927'6 930'6 1'2
May 947'4 939'4 942'2 1'0
Jul 957'6 950'0 952'4 1'2
Aug 960'4 953'2 956'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3075 3031 3070 40
Jan 3095 3054 3090 39
Mar 3124 3088 3119 37
May 3150 3114 3145 38
Jul 3177 3138 3173 37
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN