Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
Jun 115.725 114.225 114.725 - 0.625
Aug 112.900 111.350 111.975 - 0.575
Oct 113.750 112.225 112.900 - 0.375
Dec 115.650 114.250 114.750 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 149.500 147.350 147.500 - 1.225
Mar 147.875 144.900 145.550 - 1.575
Apr 148.050 145.325 146.050 - 1.300
May 147.600 145.000 145.900 - 1.150
Aug 149.925 147.425 148.125 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.150 72.000 72.300 -0.975
Apr 76.075 75.025 75.675 -0.400
May 80.325 79.725 79.925 -0.200
Jun 85.175 84.400 84.950 -0.150
Jul 85.375 84.675 85.250 -0.050
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.89
Feb 13.57
Mar 13.55
Apr 13.71
May 14.05
Jun 14.52
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 354'0 351'2 352'4 1'0
May 362'2 359'2 361'0 1'2
Jul 370'2 367'4 369'2 1'2
Sep 377'6 375'0 376'6 1'2
Dec 387'0 384'4 386'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 427'2 421'4 423'2 -2'4
May 440'0 434'4 436'2 -2'6
Jul 453'0 447'4 450'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 982'6 972'0 975'0 4'2
May 994'0 983'2 986'4 4'2
Jul 1003'4 992'6 996'2 4'2
Aug 1005'4 997'0 999'2 3'4
Sep 1002'6 995'6 995'6 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3344 3280 3308 32
May 3378 3316 3343 31
Jul 3404 3343 3367 29
Aug 3402 3355 3370 26
Sep 3395 3352 3367 22
 
blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN