Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
Aug 120.075 118.975 119.300 - 0.550
Oct 123.500 122.300 122.750 - 0.875
Dec 127.075 125.975 126.375 - 0.750
Feb 130.000 128.875 129.325 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 140.250 139.375 139.525 - 0.425
May 144.675 143.025 143.400 - 0.700
Aug 156.200 153.875 154.150 - 1.050
Sep 157.700 155.625 155.875 - 0.825
Oct 158.575 156.700 157.250 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 106.200 101.575 102.500 - 1.100
Jun 105.850 100.925 101.575 - 3.000
Jul 103.200 98.850 99.725 - 2.675
Aug 98.600 95.225 96.300 -1.650
Oct 83.750 80.775 81.700 -1.400
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.64 17.56 17.64 0.08
May 19.11 18.62 18.96 0.54
Jun 19.12 18.70 19.12 0.48
Jul 19.10 18.77 19.02 0.45
Aug 18.95 18.77 18.87 0.38
Sep 18.78 18.62 18.78 0.28
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 594'6 583'2 586'6 -4'4
Jul 581'6 571'4 574'6 -3'0
Sep 534'0 526'6 530'6 -1'0
Dec 515'6 510'0 513'0 0'0
Mar 522'4 517'0 520'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 659'6 648'2 653'0 -1'2
Jul 660'6 649'4 655'2 -0'4
Sep 661'6 651'2 657'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1437'6 1418'0 1433'2 15'0
Jul 1430'0 1410'4 1422'0 11'4
Aug 1390'6 1371'2 1381'0 8'4
Sep 1319'4 1302'4 1310'2 8'0
Nov 1282'2 1266'6 1272'6 5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4084 3995 4024 3
Jul 4126 4038 4058 - 1
Aug 4087 4000 4025 - 5
Sep 4028 3958 3971 - 10
Oct 3963 3902 3914 - 13
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN