Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
Apr 121.075 120.250 120.350 - 0.050
Jun 114.000 113.225 113.275
Aug 112.625 111.775 111.775 - 0.400
Oct 114.125 113.325 113.375 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.100 148.700 149.050
Jan 148.000 146.125 146.800
Mar 144.675 143.025 143.675 - 0.325
Apr 145.025 143.575 144.050 - 0.275
May 145.150 143.750 144.325 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.200 56.750 57.000 -0.300
Feb 62.725 61.650 62.525 0.175
Apr 68.175 67.275 67.950 0.025
May 73.975 73.650 73.825 -0.225
Jun 82.600 81.750 82.200 -0.550
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.59 14.59 14.59 0.02
Dec 14.91 14.91 14.91 0.01
Jan 15.13 15.13 15.13 0.02
Feb 15.16
Mar 15.35
Apr 15.57
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'0 366'4 369'4 2'4
Mar 381'0 377'6 380'2 2'2
May 388'4 385'2 388'0 2'2
Jul 395'0 392'2 394'4 2'2
Sep 396'0 393'4 395'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'0 503'0 508'0 5'0
Mar 516'6 512'0 516'0 4'0
May 525'2 520'6 524'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 896'6 883'6 895'6 12'2
Mar 910'0 896'6 909'0 12'2
May 923'2 910'0 922'2 12'0
Jul 936'2 923'4 935'4 12'2
Aug 940'2 929'6 940'2 12'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3080 3057 3077 20
Jan 3100 3076 3096 20
Mar 3127 3101 3121 19
May 3155 3128 3150 18
Jul 3185 3155 3180 18
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN