Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.300 110.600 111.100 0.375
Aug 108.450 107.375 107.675 - 0.200
Oct 108.525 107.350 107.625 - 0.275
Dec 112.950 111.725 111.950 - 0.350
Feb 117.025 115.875 116.075 - 0.375
Apr 118.975 118.000 118.175 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.300 142.575 142.625 0.200
Sep 145.100 143.375 143.425 - 0.125
Oct 145.600 143.800 143.825 - 0.525
Nov 146.175 144.375 144.375 - 0.525
Jan 144.150 142.475 142.650 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.275 86.425 86.425 -3.000
Jul 90.950 87.950 87.950 -3.000
Aug 92.300 89.300 89.300 -3.000
Oct 84.500 81.375 81.375 -2.975
Dec 81.950 78.775 78.775 -2.975
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.40 16.36 16.38
Jun 16.52 16.30 16.32 -0.13
Jul 16.68 16.50 16.52 -0.12
Aug 16.96 16.78 16.80 -0.10
Sep 17.14 17.00 17.03 -0.09
Oct 17.09 16.96 16.97 -0.08
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
Mar 429'6 418'6 429'2 10'0
May 432'6 423'6 432'6 8'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 490'6 467'2 490'2 19'2
Sep 498'2 475'0 497'6 18'4
Dec 511'2 489'2 511'0 17'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
Nov 858'0 846'4 855'4 8'0
Jan 870'0 858'6 867'2 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3014 2968 3005 33
Aug 3026 2984 3017 30
Sep 3045 3003 3033 29
Oct 3060 3022 3051 28
Dec 3090 3052 3085 29
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN