| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
249.950 |
248.175 |
249.950 |
0.775 |
|
|
Jun |
247.575 |
244.750 |
247.525 |
1.275 |
|
|
Aug |
243.625 |
241.500 |
243.625 |
0.925 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
372.925 |
369.250 |
372.925 |
1.850 |
|
|
May |
370.775 |
366.800 |
370.775 |
2.425 |
|
|
Aug |
370.525 |
366.750 |
370.500 |
2.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
90.800 |
90.200 |
90.750 |
0.475 |
|
|
May |
96.350 |
95.500 |
96.025 |
-0.475 |
|
|
Jun |
104.900 |
103.650 |
104.175 |
- 0.525 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
17.12 |
17.04 |
17.06 |
-0.15 |
|
|
May |
17.16 |
16.95 |
17.02 |
-0.09 |
|
|
Jun |
17.70 |
17.46 |
17.53 |
-0.11 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
450'2 |
442'2 |
444'4 |
-2'6 |
|
|
Jul |
460'4 |
453'2 |
455'0 |
-3'0 |
|
|
Sep |
464'2 |
457'4 |
458'6 |
-3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
588'6 |
570'0 |
574'2 |
-6'0 |
|
|
Jul |
598'6 |
580'0 |
584'4 |
-6'6 |
|
|
Sep |
611'4 |
592'6 |
597'0 |
-7'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1170'4 |
1159'6 |
1164'0 |
2'0 |
|
|
Jul |
1186'0 |
1176'0 |
1180'0 |
2'0 |
|
|
Aug |
1180'6 |
1171'4 |
1174'6 |
1'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3189 |
3120 |
3173 |
32 |
|
|
Jul |
3174 |
3118 |
3162 |
22 |
|
|
Aug |
3152 |
3103 |
3143 |
19 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog