| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
235.825 |
233.125 |
235.300 |
0.750 |
|
|
Apr |
236.425 |
233.875 |
236.275 |
1.050 |
|
|
Jun |
231.400 |
228.775 |
231.275 |
1.250 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
362.675 |
358.325 |
362.550 |
2.875 |
|
|
Mar |
358.300 |
353.350 |
357.750 |
2.225 |
|
|
Apr |
357.025 |
352.475 |
356.650 |
1.950 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
86.350 |
84.800 |
85.975 |
1.075 |
|
|
Apr |
92.125 |
90.400 |
92.075 |
1.650 |
|
|
May |
96.050 |
95.475 |
95.950 |
1.350 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
14.88 |
14.87 |
14.88 |
-0.01 |
|
|
Feb |
15.11 |
15.07 |
15.07 |
-0.01 |
|
|
Mar |
15.27 |
15.27 |
15.27 |
-0.01 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
446'0 |
444'6 |
445'4 |
-0'4 |
|
|
May |
453'6 |
452'6 |
453'4 |
-0'4 |
|
|
Jul |
460'2 |
459'2 |
460'0 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
521'2 |
515'4 |
516'0 |
-2'0 |
|
|
May |
532'2 |
526'4 |
527'0 |
-2'0 |
|
|
Jul |
544'0 |
538'4 |
539'0 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1052'4 |
1047'4 |
1052'2 |
5'2 |
|
|
Mar |
1069'0 |
1061'4 |
1065'4 |
4'2 |
|
|
May |
1080'4 |
1073'0 |
1077'6 |
4'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
3022 |
3021 |
3022 |
18 |
|
|
Mar |
3054 |
3025 |
3045 |
9 |
|
|
May |
3087 |
3061 |
3078 |
8 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog