| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.050 |
181.350 |
183.850 |
1.850 |
|
|
Jun |
178.300 |
173.575 |
177.850 |
2.550 |
|
|
Aug |
176.475 |
171.925 |
175.950 |
2.675 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.950 |
244.250 |
244.875 |
1.775 |
|
|
May |
246.675 |
243.025 |
246.350 |
2.150 |
|
|
Aug |
258.800 |
254.250 |
258.425 |
2.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
96.750 |
95.000 |
95.500 |
-2.075 |
|
|
Jun |
106.900 |
104.375 |
105.100 |
- 2.450 |
|
|
Jul |
109.425 |
107.175 |
107.900 |
- 2.050 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
15.54 |
15.52 |
15.53 |
-0.04 |
|
|
May |
18.28 |
18.25 |
18.25 |
0.07 |
|
|
Jun |
18.28 |
18.26 |
18.26 |
0.06 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'2 |
440'0 |
440'2 |
-0'6 |
|
|
Jul |
453'0 |
451'0 |
451'0 |
-1'0 |
|
|
Sep |
462'2 |
460'6 |
460'6 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
603'6 |
598'2 |
599'4 |
-2'6 |
|
|
Jul |
621'6 |
616'2 |
618'0 |
-2'4 |
|
|
Sep |
640'0 |
635'2 |
636'4 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1157'6 |
1158'4 |
-4'2 |
|
|
Jul |
1181'0 |
1174'6 |
1175'2 |
-4'4 |
|
|
Aug |
1183'6 |
1178'2 |
1178'6 |
-4'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3436 |
3407 |
3410 |
- 29 |
|
|
Jul |
3476 |
3450 |
3453 |
- 23 |
|
|
Aug |
3487 |
3462 |
3465 |
- 21 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog