Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.200 121.250 121.775 0.050
Jun 106.675 105.300 105.775 0.900
Aug 106.500 105.250 105.675 0.600
Oct 110.050 108.900 109.375 0.275
Dec 114.375 113.225 113.675 0.100
Feb 115.950 114.800 115.225 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.825 139.000 139.500 0.475
May 142.100 140.375 141.175 0.575
Aug 148.625 146.475 147.325 0.200
Sep 149.000 146.975 147.800 0.125
Oct 149.175 147.200 148.075 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 68.200 66.825 67.375 -0.625
Jun 76.425 75.050 75.100 -1.275
Jul 79.000 77.775 77.850 -1.050
Aug 78.750 77.775 77.800 -0.950
Oct 66.775 66.050 66.150 -0.675
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.54 14.51 14.53 0.01
May 15.18 15.06 15.10 0.01
Jun 15.61 15.52 15.52 0.03
Jul 16.00 15.93 15.95 0.02
Aug 16.30 16.30 16.30 0.04
Sep 16.50 16.45 16.49 0.03
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'0 377'0 379'6 1'2
Jul 389'0 386'0 388'4 1'0
Sep 396'2 393'4 396'0 1'0
Dec 405'4 402'6 405'2 1'0
Mar 413'2 410'4 413'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 463'0 455'4 462'6 1'2
Jul 475'2 467'6 474'6 0'2
Sep 493'2 486'2 493'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1024'2 1016'2 1022'6 2'0
Jul 1036'0 1027'6 1034'4 2'2
Aug 1038'0 1030'2 1036'4 2'0
Sep 1034'0 1026'6 1033'0 2'2
Nov 1031'2 1025'0 1030'2 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3730 3695 3721 3
Jul 3774 3738 3764 2
Aug 3775 3745 3768 7
Sep 3763 3734 3763 11
Oct 3747 3720 3747 9
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN