Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.375 99.600 100.175 - 0.100
Oct 104.400 103.700 104.275 0.250
Dec 107.225 106.625 107.125 - 0.025
Feb 110.825 110.250 110.550 - 0.350
Apr 113.050 112.375 112.650 - 0.525
Jun 107.100 106.525 106.775 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.400 134.850 135.300 - 1.225
Sep 137.500 136.225 136.650 - 0.900
Oct 138.175 137.150 137.575 - 0.600
Nov 138.650 137.700 138.175 - 0.375
Jan 138.500 137.375 138.000 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.950 44.525 44.600 -0.425
Aug 49.875 48.225 49.200 -0.400
Oct 49.500 48.175 48.900 -0.425
Dec 51.725 50.950 51.450 -0.825
Feb 60.625 59.900 60.450 -0.600
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 23.40 23.40 23.40 -0.04
Aug 21.39
Sep 19.05
Oct 18.00
Nov 17.46 17.13 17.30 -0.05
Dec 16.52
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 347'4 341'6 344'6 -1'4
Sep 348'0 340'2 343'2 -3'0
Dec 357'4 349'2 352'4 -3'6
Mar 368'2 360'4 362'6 -4'2
May 373'6 366'2 368'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 495'0 491'4 491'4 2'6
Sep 500'0 489'6 495'6 2'0
Dec 506'6 497'2 502'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'2 894'0 896'0 -3'2
Aug 901'4 893'6 896'0 -1'6
Sep 901'6 893'6 895'4 -2'4
Nov 909'2 900'2 901'6 -3'6
Jan 913'2 904'4 906'4 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2962 2930 2930 - 21
Aug 2995 2950 2951 - 23
Sep 3020 2973 2974 - 25
Oct 3035 2990 2992 - 27
Dec 3077 3026 3030 - 29
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN