Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.450 118.850 120.450 0.650
Aug 115.950 113.850 115.800 0.600
Oct 113.975 111.800 113.875 0.875
Dec 114.275 112.025 114.175 1.100
Feb 114.775 112.700 114.650 1.075
Apr 113.125 111.400 112.975 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 146.650 142.925 146.300 1.525
Sep 146.600 142.675 146.300 1.875
Oct 145.300 141.250 144.925 2.100
Nov 143.625 139.775 143.375 2.050
Jan 139.150 135.450 138.975 2.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 88.000 86.575 87.975 1.450
Aug 79.900 78.425 79.600 0.925
Oct 68.425 67.150 68.275 0.525
Dec 62.050 61.225 62.000 0.150
Feb 65.650 64.950 65.525 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.82 15.79 15.82
Aug 16.54
Sep 16.71
Oct 16.92
Nov 16.94
Dec 16.84 16.84 16.84 0.02
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'4 356'2 356'6 0'0
Sep 366'6 365'6 366'4 0'2
Dec 376'6 375'6 376'4 0'2
Mar 386'6 385'6 386'2 0'2
May 393'0 392'0 392'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 462'0 456'2 461'2 4'0
Sep 477'4 472'0 476'4 3'4
Dec 499'6 494'6 499'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 920'0 914'2 919'2 5'2
Aug 925'0 919'0 924'2 5'2
Sep 926'4 920'6 925'6 5'0
Nov 927'6 921'6 926'4 4'6
Jan 935'0 929'4 934'0 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2962 2948 2961 15
Aug 2982 2966 2980 14
Sep 2996 2984 2996 15
Oct 3004 2992 3002 14
Dec 3018 2999 3016 17
 
blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN