Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.200 112.100 113.200 0.625
Dec 118.550 117.325 118.425 0.550
Feb 122.325 121.175 122.225 0.650
Apr 123.475 122.475 123.300 0.475
Jun 116.050 115.150 115.850 0.500
Aug 114.100 113.325 114.050 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 157.050 155.775 156.925 1.275
Oct 158.350 157.275 157.925 0.800
Nov 158.175 156.975 157.600 0.650
Jan 155.025 153.875 154.825 0.775
Mar 153.200 152.300 152.525 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.725 59.900 60.300 -0.950
Dec 58.450 56.700 57.275 -0.875
Feb 65.675 64.375 64.775 -0.700
Apr 70.200 69.375 69.700 -0.150
May 75.300 74.950 75.225 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.14 16.12 16.14
Oct 16.10 15.98 16.05 0.02
Nov 16.41 16.24 16.36 0.10
Dec 16.24 16.10 16.21 0.14
Jan 16.03 15.90 16.02 0.12
Feb 15.94 15.80 15.94 0.09
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 357'6 352'2 357'6 4'6
Mar 369'6 364'4 369'4 4'4
May 377'6 372'4 377'4 4'4
Jul 383'4 378'4 383'4 4'2
Sep 388'0 384'0 388'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'2 515'0 522'4 -2'2
Mar 543'0 534'6 541'4 -1'6
May 554'2 547'2 554'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 849'6 841'2 849'6 -3'0
Jan 863'6 855'0 863'6 -2'6
Mar 876'2 868'2 876'2 -2'6
May 889'4 881'6 889'4 -2'2
Jul 900'0 892'2 900'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3119 3053 3077 - 55
Dec 3148 3083 3104 - 55
Jan 3156 3091 3114 - 55
Mar 3155 3092 3116 - 52
May 3148 3087 3108 - 50
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN