Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.275 106.975 107.050 - 2.350
Oct 108.250 105.825 106.200 - 2.100
Dec 110.300 107.950 108.300 - 2.025
Feb 112.100 110.025 110.700 - 1.675
Apr 112.625 110.700 111.350 - 1.300
Jun 106.625 105.125 105.850 - 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.800 140.175 140.350 - 1.775
Sep 143.375 140.125 140.700 - 2.400
Oct 142.875 139.700 140.525 - 2.300
Nov 142.975 139.850 140.725 - 2.100
Jan 139.650 136.575 137.700 - 1.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 68.475 66.425 66.975 -1.850
Dec 63.175 61.300 61.800 -1.675
Feb 67.450 65.775 66.100 -1.400
Apr 70.775 69.325 69.550 -1.200
May 75.200 74.200 74.300 -1.500
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.52 16.52 16.52 0.02
Sep 17.12 17.06 17.12 -0.03
Oct 17.06
Nov 17.05
Dec 16.85
Jan 16.61
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'0 350'0 351'2 0'6
Dec 365'4 364'0 365'0 0'6
Mar 377'2 375'6 376'6 0'4
May 383'4 382'6 383'2 1'0
Jul 389'4 388'0 388'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 417'4 413'2 416'2 2'2
Dec 444'2 440'0 443'0 2'2
Mar 467'2 463'0 465'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 934'2 929'4 933'4 3'2
Nov 937'0 932'0 936'0 3'0
Jan 944'6 940'4 944'0 2'6
Mar 952'6 949'2 952'0 2'4
May 959'4 956'4 958'6 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2974 2962 2972 11
Oct 2991 2980 2986 9
Dec 3016 3001 3014 14
Jan 3022 3014 3021 9
Mar 3049 3036 3047 11
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN