Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.175 107.200 - 0.725
Oct 109.150 107.875 107.950 - 0.500
Dec 113.600 112.400 112.475 - 0.550
Feb 117.250 115.975 116.150 - 0.675
Apr 119.075 117.675 117.725 - 0.850
Jun 112.375 111.025 111.150 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.375 139.050 139.050 - 1.150
Sep 141.525 139.150 139.150 - 1.300
Oct 141.800 139.350 139.350 - 1.350
Nov 141.925 139.500 139.675 - 1.425
Jan 140.275 138.025 138.025 - 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.950 80.600 82.750 0.775
Oct 78.125 75.625 76.925 -0.925
Dec 76.000 73.875 75.400 -0.450
Feb 79.675 77.925 79.650 0.200
Apr 82.700 81.000 82.700 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.42 17.41 17.41 -0.01
Aug 17.72 17.70 17.72 0.03
Sep 17.88
Oct 17.91
Nov 17.69
Dec 17.24
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 427'4 423'6 427'0 2'4
Dec 432'6 428'4 432'2 2'4
Mar 441'0 437'2 440'4 2'2
May 444'6 441'2 444'6 2'4
Jul 448'0 444'4 447'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'6 492'4 497'6 4'2
Dec 509'4 504'4 509'4 4'2
Mar 521'4 516'4 521'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 887'0 879'4 886'4 5'2
Sep 893'0 885'2 892'2 5'2
Nov 905'0 897'2 904'2 5'2
Jan 917'4 909'6 916'4 5'0
Mar 927'2 920'2 926'6 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3085 3066 3085 15
Sep 3097 3079 3097 13
Oct 3116 3101 3116 16
Dec 3145 3123 3145 17
Jan 3157 3140 3157 12
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN