Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625
Aug 113.725 112.725 113.600 0.475
Oct 115.225 114.325 115.125 0.400
Dec 117.675 116.750 117.550 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.975 140.825 141.250 0.025
Mar 143.650 142.150 142.775 - 0.100
Apr 144.925 143.500 144.425 0.175
May 145.450 143.950 145.075 0.300
Aug 149.675 148.375 149.200 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650
May 73.025 70.825 72.025 1.400
Jun 80.375 78.100 79.625 1.500
Jul 81.450 79.550 81.000 1.350
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.00 14.00 14.00 0.01
Feb 14.33 14.11 14.33 0.11
Mar 14.70 14.65 14.70 0.06
Apr 15.07
May 15.62 15.57 15.57 0.04
Jun 15.85 15.85 15.85
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 379'6 380'2 -1'4
May 389'4 388'0 388'4 -1'4
Jul 397'0 395'4 396'0 -1'2
Sep 399'0 398'0 398'2 -1'4
Dec 403'2 402'0 402'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'4 516'2 517'2 -0'4
May 525'0 522'0 522'6 -0'6
Jul 529'6 527'2 528'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 912'4 914'4 -2'2
May 932'6 925'6 927'6 -2'2
Jul 945'2 938'2 940'0 -2'4
Aug 949'6 944'6 945'0 -2'4
Sep 951'2 951'2 951'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3154 3131 3137 - 14
May 3187 3167 3172 - 14
Jul 3224 3204 3206 - 17
Aug 3228 3221 3221 - 17
Sep 3241 3238 3241 - 10
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN