Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 98.850 97.950 98.825 0.750
Dec 104.750 103.975 104.700 0.325
Feb 111.475 110.800 111.400 0.300
Apr 115.400 114.800 115.325 0.275
Jun 108.225 107.750 108.200 0.250
Aug 106.475 105.950 106.400 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 136.825 136.175 136.825 0.325
Oct 135.025 133.975 135.000 0.425
Nov 134.400 133.475 134.400 0.375
Jan 132.175 131.375 132.100 0.125
Mar 131.525 130.800 131.525 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.025 63.800 65.300 -1.175
Dec 69.575 67.125 68.675 -0.025
Feb 75.525 74.150 75.100
Apr 80.675 79.675 80.400 -0.775
May 86.675 85.975 85.975 -0.150
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.34 18.29 18.29 -0.02
Oct 19.32 19.20 19.31 0.11
Nov 18.38 18.33 18.36 0.01
Dec 17.62 17.56 17.60
Jan 16.96 16.92 16.95 0.05
Feb 16.65
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 367'4 371'6 3'0
Mar 385'0 380'0 384'2 2'6
May 393'4 389'0 392'6 2'2
Jul 400'0 395'6 399'2 2'2
Sep 403'2 400'0 402'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'6 482'2 485'4 2'0
Mar 494'2 488'4 492'0 2'4
May 498'6 493'2 496'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 904'6 894'2 899'4 0'6
Jan 917'6 907'2 912'6 0'4
Mar 929'6 919'2 925'2 1'2
May 940'0 930'4 936'2 1'4
Jul 948'2 938'6 945'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2993 2953 2962 - 17
Dec 3033 2990 2999 - 16
Jan 3049 3008 3018 - 15
Mar 3080 3042 3051 - 14
May 3121 3083 3093 - 13
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN