Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.525 136.850 137.625 0.025
Feb 140.375 138.750 139.025 - 0.625
Apr 143.325 141.775 142.250 - 0.450
Jun 138.325 137.025 137.450 - 0.500
Aug 137.150 135.950 136.500 - 0.225
Oct 139.950 138.850 139.125 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 166.700 163.200 163.950 - 1.650
Mar 169.000 166.175 166.950 - 1.225
Apr 171.475 168.875 169.500 - 1.050
May 172.850 170.325 171.125 - 1.075
Aug 179.650 177.375 178.100 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.125 73.825 73.875 -0.400
Feb 82.700 81.200 81.375 -0.500
Apr 86.700 85.500 85.900 -0.450
May 91.000 90.475 90.825 -0.575
Jun 97.175 95.950 96.500 -0.625
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 18.61 18.30 18.59 0.27
Jan 18.84 18.30 18.74 0.48
Feb 19.10 18.77 18.95 0.33
Mar 19.19 18.85 19.10 0.33
Apr 19.13 18.95 19.13 0.26
May 18.98 18.89 18.98 0.14
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 588'6 576'2 586'4 9'0
Mar 586'6 575'2 585'0 7'2
May 588'6 577'6 587'0 7'0
Jul 588'0 577'4 586'4 6'4
Sep 564'0 555'6 562'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 814'6 799'0 799'0 -12'0
Mar 822'6 796'4 805'0 -11'2
May 826'6 802'6 811'0 -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1270'0 1244'2 1269'4 23'0
Mar 1274'6 1250'2 1272'6 21'2
May 1282'0 1257'2 1280'0 21'0
Jul 1287'6 1263'2 1286'0 20'4
Aug 1279'4 1259'2 1278'0 19'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3690 3603 3683 97
Jan 3605 3484 3590 98
Mar 3574 3469 3563 89
May 3579 3482 3568 77
Jul 3606 3516 3592 72
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN