Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.975 116.000 116.400 - 0.550
Apr 123.300 122.000 122.575 - 0.475
Jun 119.575 118.275 119.075 - 0.425
Aug 118.950 117.650 118.425 - 0.475
Oct 121.850 120.600 121.550 - 0.525
Dec 124.150 122.750 123.825 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.800 135.225 135.625 - 0.025
Mar 141.375 139.175 140.300 - 1.400
Apr 144.075 142.000 143.250 - 1.200
May 145.675 143.400 145.000 - 1.075
Aug 152.425 149.800 152.125 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.400 70.325 70.725 0.125
Apr 77.575 76.150 76.325 -0.650
May 82.000 80.825 80.850 -0.675
Jun 88.400 87.250 87.400 -0.575
Jul 88.750 87.825 88.000 -0.500
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.15
Feb 15.73 15.69 15.69 0.17
Mar 16.80 16.80 16.80 0.15
Apr 16.85
May 16.97
Jun 17.12
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 536'0 532'4 535'0 1'0
May 537'0 533'6 535'6 0'4
Jul 529'4 526'4 528'2 0'2
Sep 468'2 465'6 467'2 -1'2
Dec 442'2 440'0 441'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 656'4 653'2 654'4 -3'6
May 656'4 653'2 655'0 -2'6
Jul 640'0 637'0 640'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1380'6 1367'2 1379'0 4'2
May 1379'4 1366'2 1377'6 4'4
Jul 1360'4 1347'0 1359'2 4'6
Aug 1310'0 1298'2 1309'0 4'4
Sep 1201'2 1201'2 1201'2 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4379 4342 4373 7
May 4349 4311 4340 3
Jul 4302 4262 4297 7
Aug 4152 4115 4152 15
Sep 3922 3919 3919 - 16
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN