| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
231.275 |
229.750 |
230.525 |
- 0.575 |
|
|
Dec |
234.450 |
232.450 |
233.500 |
- 1.025 |
|
|
Feb |
237.125 |
234.950 |
236.125 |
- 1.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
357.625 |
353.100 |
354.700 |
- 4.675 |
|
|
Nov |
356.200 |
351.050 |
352.750 |
- 5.200 |
|
|
Jan |
350.575 |
345.725 |
347.475 |
- 4.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
98.900 |
98.025 |
98.650 |
0.250 |
|
|
Dec |
87.050 |
85.575 |
86.775 |
-0.225 |
|
|
Feb |
88.975 |
87.750 |
88.575 |
-0.575 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
17.56 |
17.20 |
17.33 |
-0.20 |
|
|
Nov |
17.67 |
16.99 |
17.35 |
-0.05 |
|
|
Dec |
17.58 |
17.09 |
17.49 |
0.02 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
422'4 |
414'6 |
421'2 |
5'2 |
|
|
Mar |
438'4 |
431'2 |
437'4 |
5'2 |
|
|
May |
448'4 |
441'4 |
447'4 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
516'0 |
508'2 |
514'2 |
5'4 |
|
|
Mar |
533'4 |
526'4 |
532'2 |
5'0 |
|
|
May |
545'6 |
539'2 |
544'2 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1025'4 |
1008'2 |
1022'2 |
10'6 |
|
|
Jan |
1043'4 |
1026'4 |
1040'0 |
10'6 |
|
|
Mar |
1058'2 |
1042'0 |
1054'6 |
10'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
2716 |
2646 |
2716 |
66 |
|
|
Dec |
2799 |
2722 |
2789 |
57 |
|
|
Jan |
2842 |
2768 |
2829 |
52 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog