Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.250 110.675 111.275 - 0.150
Dec 117.375 115.000 116.675 0.150
Feb 121.725 119.450 121.550 0.300
Apr 122.125 119.625 122.025 0.450
Jun 114.850 112.575 114.650 0.125
Aug 112.100 109.975 111.950 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 153.700 151.675 153.550
Nov 153.025 150.000 152.850 - 0.350
Jan 151.400 148.175 150.975 - 0.450
Mar 148.775 145.450 148.275 - 0.350
Apr 148.400 145.000 148.050 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.325 63.450 63.500 -1.325
Feb 69.450 68.100 68.100 -0.875
Apr 73.100 72.500 72.500 -0.250
May 77.350 77.075 77.325 0.150
Jun 80.675 80.350 80.475 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 16.61 16.61 16.61
Nov 15.98 15.91 15.98
Dec 15.65 15.65 15.65 -0.07
Jan 15.34 15.34 15.34 -0.05
Feb 15.32
Mar 15.21
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 352'2 350'6 351'6 0'4
Mar 366'0 364'6 365'6 0'4
May 374'6 373'6 374'4 0'4
Jul 381'6 380'6 381'2 0'2
Sep 388'2 387'6 388'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 438'6 437'2 437'6 1'0
Mar 457'2 455'2 456'4 1'4
May 471'0 469'0 470'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 983'0 979'4 981'6 1'0
Jan 993'2 990'0 992'0 1'0
Mar 1003'0 999'6 1002'0 1'0
May 1012'2 1009'0 1011'0 0'6
Jul 1020'6 1017'6 1020'6 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3170 3156 3162 3
Jan 3191 3179 3184 4
Mar 3221 3208 3215 4
May 3248 3241 3247 9
Jul 3272 3265 3267 4
 
blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN