Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.450  112.700  113.200  112.100  113.200  0.625  113.075s  1:04P Sep 21
LIVE CATTLE  Dec 18 @LE8Z  117.900  118.100  118.550  117.325  118.425  0.550  118.450s  1:04P Sep 21
LIVE CATTLE  Feb 19 @LE9G  121.600  121.700  122.325  121.175  122.225  0.650  122.250s  1:04P Sep 21
LIVE CATTLE  Apr 19 @LE9J  122.950  122.950  123.475  122.475  123.300  0.475  123.425s  1:04P Sep 21
LIVE CATTLE  Jun 19 @LE9M  115.500  115.500  116.050  115.150  115.850  0.500  116.000s  1:04P Sep 21
LIVE CATTLE  Aug 19 @LE9Q  113.650  113.650  114.100  113.325  114.050  0.400  114.050s  1:04P Sep 21
LIVE CATTLE  Oct 19 @LE9V  114.900  114.775  115.300  114.775  115.300  0.400  115.300s  1:00P Sep 21
LIVE CATTLE  Dec 19 @LE9Z  116.300  116.375  116.800  116.375  116.800  0.450  116.750s  1:00P Sep 21
LIVE CATTLE  Feb 20 @LE0G  117.300  117.150  117.150  117.050  117.050  -0.050  117.250s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.200
Change:  0.625
Bid:  112.500
Ask:  113.375
Today's High:  113.200
Today's Low:  112.100
Volume:  9,839
Open:  112.700
Settle:  113.075s
Prev:  112.450
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN