Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  123.550  123.750  124.950  123.350  124.900  1.175  124.725s  1:04P Jan 23
LIVE CATTLE  Apr 18 @LE8J  123.975  124.050  125.050  123.650  124.900  0.825  124.800s  1:04P Jan 23
LIVE CATTLE  Jun 18 @LE8M  115.550  115.600  116.400  115.175  116.300  0.750  116.300s  1:04P Jan 23
LIVE CATTLE  Aug 18 @LE8Q  112.675  112.600  113.425  112.200  113.350  0.650  113.325s  1:04P Jan 23
LIVE CATTLE  Oct 18 @LE8V  113.600  113.500  114.250  113.200  114.250  0.525  114.125s  1:03P Jan 23
LIVE CATTLE  Dec 18 @LE8Z  115.400  115.400  116.075  115.050  115.925  0.600  116.000s  1:03P Jan 23
LIVE CATTLE  Feb 19 @LE9G  116.275  116.300  117.000  116.075  116.950  0.725  117.000s  1:03P Jan 23
LIVE CATTLE  Apr 19 @LE9J  116.125  116.000  116.750  115.825  116.550  0.575  116.700s  1:03P Jan 23
LIVE CATTLE  Jun 19 @LE9M  108.525        108.525  0.600  109.125s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  124.900
Change:  1.175
Bid:  124.100
Ask:  124.900
Today's High:  124.950
Today's Low:  123.350
Volume:  11,759
Open:  123.750
Settle:  124.725s
Prev:  123.550
Contract High: 
Contract Low: 
Updated:  Jan-23-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN