Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  114.075  113.750  114.200  110.250  112.725  -1.450  112.625s  1:00P Feb 27
LIVE CATTLE  Apr 20 @LE0J  112.350  110.875  112.725  109.350  110.025  -1.875  110.475s  1:04P Feb 27
LIVE CATTLE  Jun 20 @LE0M  105.025  103.750  105.900  102.025  103.300  -1.100  103.925s  1:04P Feb 27
LIVE CATTLE  Aug 20 @LE0Q  104.975  103.875  106.100  101.975  103.925  -0.500  104.475s  1:04P Feb 27
LIVE CATTLE  Oct 20 @LE0V  110.050  108.900  111.000  107.050  109.050  -0.400  109.650s  1:04P Feb 27
LIVE CATTLE  Dec 20 @LE0Z  114.325  113.450  115.400  111.325  113.800  -0.125  114.200s  1:04P Feb 27
LIVE CATTLE  Feb 21 @LE1G  117.150  116.325  118.100  114.150  117.100  0.025  117.175s  1:03P Feb 27
LIVE CATTLE  Apr 21 @LE1J  118.550  117.800  119.425  115.550  118.575  0.050  118.600s  1:03P Feb 27
LIVE CATTLE  Jun 21 @LE1M  111.950  111.000  112.275  111.000  112.275  0.325  112.275s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  112.725
Change:  - 1.450
Bid:  110.500
Ask:  114.250
Today's High:  114.200
Today's Low:  110.250
Volume:  390
Open:  113.750
Settle:  112.625s
Prev:  114.075
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN