Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 22
@LE2Q
137.875
137.925
138.775
137.875
138.325
0.475
138.350
s
1:04P Aug 08
LIVE CATTLE
Oct 22
@LE2V
143.875
144.025
144.850
143.800
144.250
0.350
144.225
s
1:04P Aug 08
LIVE CATTLE
Dec 22
@LE2Z
149.975
150.025
150.775
149.925
150.425
0.475
150.450
s
1:04P Aug 08
LIVE CATTLE
Feb 23
@LE3G
154.600
154.600
155.225
154.500
155.000
0.425
155.025
s
1:04P Aug 08
LIVE CATTLE
Apr 23
@LE3J
157.800
157.625
158.125
157.575
157.950
0.150
157.950
s
1:04P Aug 08
LIVE CATTLE
Jun 23
@LE3M
152.400
152.400
152.725
152.225
152.575
0.175
152.575
s
1:04P Aug 08
LIVE CATTLE
Aug 23
@LE3Q
151.800
151.925
152.200
151.725
152.050
0.275
152.075
s
1:00P Aug 08
LIVE CATTLE
Oct 23
@LE3V
155.000
154.975
155.425
154.900
155.200
0.200
155.200
s
1:00P Aug 08
LIVE CATTLE
Dec 23
@LE3Z
158.500
158.225
158.650
158.175
158.500
0.000
158.500
s
1:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:
CME
Last Trade:
138.325
Change:
0.475
Bid:
138.200
Ask:
138.425
Today's High:
138.775
Today's Low:
137.875
Volume:
4,436
Open:
137.925
Settle:
138.350
s
Prev:
137.875
Contract High:
Contract Low:
Updated:
Aug-08-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@LE2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.