Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  240.575  240.225  242.275  239.550  242.125  1.250  241.825s  1:04P Oct 14
LIVE CATTLE  Dec 25 @LE5Z  244.750  244.350  246.975  243.500  246.600  1.750  246.500s  1:04P Oct 14
LIVE CATTLE  Feb 26 @LE6G  247.200  246.725  249.200  245.750  248.575  1.325  248.525s  1:04P Oct 14
LIVE CATTLE  Apr 26 @LE6J  248.225  247.825  250.375  246.875  249.750  1.450  249.675s  1:04P Oct 14
LIVE CATTLE  Jun 26 @LE6M  241.550  241.075  243.950  240.250  243.350  1.725  243.275s  1:04P Oct 14
LIVE CATTLE  Aug 26 @LE6Q  237.525  237.250  240.175  236.350  239.600  1.925  239.450s  1:04P Oct 14
LIVE CATTLE  Oct 26 @LE6V  236.175  235.625  239.075  235.175  238.425  2.100  238.275s  1:04P Oct 14
LIVE CATTLE  Dec 26 @LE6Z  235.775  235.425  238.600  234.875  237.875  2.000  237.775s  1:01P Oct 14
LIVE CATTLE  Feb 27 @LE7G  234.250  234.200  237.225  233.600  236.225  2.000  236.250s  1:00P Oct 14
LIVE CATTLE  Apr 27 @LE7J  232.400  232.275  235.000  232.000  234.850  2.100  234.500s  1:01P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  242.125
Change:  1.250
Bid:  241.075
Ask:  242.500
Today's High:  242.275
Today's Low:  239.550
Volume:  2,937
Open:  240.225
Settle:  241.825s
Prev:  240.575
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN