Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 18 @LE8J  121.725  121.500  122.200  121.000  121.000  -0.625  121.100s  1:04P Apr 24
LIVE CATTLE  Jun 18 @LE8M  104.875  105.500  106.675  104.775  104.850  0.175  105.050s  1:04P Apr 24
LIVE CATTLE  Aug 18 @LE8Q  105.075  105.425  106.500  104.650  104.675  -0.150  104.925s  1:04P Apr 24
LIVE CATTLE  Oct 18 @LE8V  109.100  109.400  110.050  108.425  108.425  -0.450  108.650s  1:04P Apr 24
LIVE CATTLE  Dec 18 @LE8Z  113.575  113.625  114.375  112.925  112.925  -0.350  113.225s  1:04P Apr 24
LIVE CATTLE  Feb 19 @LE9G  115.150  115.150  115.950  114.800  114.975  -0.175  114.975s  1:03P Apr 24
LIVE CATTLE  Apr 19 @LE9J  116.025  116.225  116.625  115.425  115.425  -0.325  115.700s  1:03P Apr 24
LIVE CATTLE  Jun 19 @LE9M  109.750  109.800  110.100  108.925  108.925  -0.800  108.950s  1:03P Apr 24
LIVE CATTLE  Aug 19 @LE9Q  108.600  108.850  108.850  108.000  108.025  -0.600  108.000s  1:02P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8J)
Exchange:  CME
Last Trade:  121.000
Change:  - 0.625
Bid:  120.800
Ask:  121.400
Today's High:  122.200
Today's Low:  121.000
Volume:  2,459
Open:  121.500
Settle:  121.100s
Prev:  121.725
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@LE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN