slide show
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT

DTN Market News
The Bernanke Bump and Tumble
DTN Early Word Grains 05/22 06:06
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/22 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9508 05/22/2013   3:09 PM CST - 90
Value Line 3730 05/22/2013   3:14 PM CST - 53
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.300 119.750 119.950 - 1.100
Aug 120.400 118.925 119.200 - 1.150
Oct 123.550 122.300 122.500 - 0.950
Dec 125.300 124.100 124.300 - 0.875
Feb 126.350 125.350 125.550 - 0.950
Apr 127.650 126.750 126.950 - 0.850
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 131.800 131.525 131.800 - 0.275
Aug 145.650 144.200 144.325 - 2.150
Sep 146.700 146.700 146.700 - 2.200
Oct 150.725 - 2.100
Nov 152.000 - 2.150
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 94.600 92.750 94.550 2.150
Jul 93.450 92.100 93.450 1.675
Aug 92.100 91.550 92.100 1.475
Oct 82.775 81.900 82.525 0.975
Dec 79.600 78.900 79.450 0.900
 
DA - MILK CLASS III - CME
  High Low Last Chg
May 18.66 -0.01
Jun 19.47 0.04
Jul 19.50 -0.12
Aug 18.85 -0.12
Sep 18.97 -0.09
Oct 19.02 -0.04
 
C - CORN - CBOT
  High Low Last Chg
Jul 659'0 638'4 658'0 18'4
Sep 560'2 550'4 558'4 13'0
Dec 531'0 524'2 528'0 10'2
Mar 540'0 538'6 540'0 9'6
May 557'4 9'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 690'0 685'0 689'0 8'0
Sep 712'4 7'6
Dec 737'0 7'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1495'0 1471'0 1495'0 16'0
Aug 1405'0 1405'0 1405'0 15'2
Sep 1283'6 12'0
Nov 1239'0 1226'4 1238'4 18'0
Jan 1239'0 1233'0 1233'0 17'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4410 4346 4400 19
Aug 4105 4071 4105 37
Sep 3645 52
Oct 3505 3485 3505 66
Dec 3505 3455 3500 68
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15337.00 15145.00 15195.00 - 125.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 3052.00 2983.00 3001.00 - 20.50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN