slide show
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT

DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9442 05/24/2013   3:09 PM CST - 24
Value Line 3727 05/24/2013   3:14 PM CST - 4
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.800 119.200 120.800 1.450
Aug 119.250 118.050 119.225 1.025
Oct 122.800 121.750 122.800 1.100
Dec 124.850 124.425 124.800 1.150
Feb 126.100 125.800 126.100 1.050
Apr 127.325 127.325 127.325 0.825
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.700 144.550 144.550 1.900
Sep 146.700 146.675 146.675 1.725
Oct 148.550 148.525 148.525 1.675
Nov 149.975 149.950 149.950 1.775
Jan 148.275 1.625
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 94.975 94.050 94.900 0.675
Jul 93.600 92.800 93.350 0.275
Aug 92.300 91.900 92.200 0.400
Oct 82.750 82.050 82.450 0.350
Dec 80.000 79.400 79.900 0.550
 
DA - MILK CLASS III - CME
  High Low Last Chg
May 18.66
Jun 19.47 -0.43
Jul 19.50 -0.15
Aug 18.85 -0.10
Sep 19.00 -0.09
Oct 19.02 -0.05
 
C - CORN - CBOT
  High Low Last Chg
Jul 664'0 655'6 657'2 -4'6
Sep 567'0 558'6 566'0 3'2
Dec 536'2 528'0 536'0 1'6
Mar 545'2 541'2 545'2 2'0
May 557'4 2'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 698'6 696'4 697'0 -5'6
Sep 703'4 703'4 703'4 -5'2
Dec 737'0 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1500'0 1472'0 1473'0 -23'2
Aug 1405'0 -12'0
Sep 1283'6 0'4
Nov 1248'4 1241'0 1243'0 4'6
Jan 1255'4 1255'4 1255'4 5'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4375 4270 4270 - 88
Aug 4074 4055 4055 - 54
Sep 3645 - 13
Oct 3545 31
Dec 3545 3530 3545 41
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15318.00 15218.00 15235.00 18.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 2994.00 2964.00 2994.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN