slide show
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT

DTN Market News
Dramatic Drop in Soybean Basis
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/23 13:55
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9381 05/24/2013   9:03 AM CST - 86
Value Line 3697 05/24/2013   9:03 AM CST - 35
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.625 119.400 119.625 0.500
Aug 118.400 118.150 118.150 - 0.050
Oct 121.950 121.750 121.875 0.175
Dec 123.875 123.875 123.675
Feb 125.000 125.000
Apr 126.525 126.475 126.500
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.625
Sep 144.950
Oct 146.825
Nov 148.175
Jan 148.275
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 94.400 94.125 94.350 0.150
Jul 93.100 92.800 93.100 0.075
Aug 91.900 91.900 91.900 0.100
Oct 82.300 82.050 82.050 -0.050
Dec 79.550 79.550 79.550 0.150
 
DA - MILK CLASS III - CME
  High Low Last Chg
May 18.66 0.01
Jun 19.47 0.24
Jul 19.50 0.21
Aug 18.85 0.21
Sep 19.09 0.12
Oct 19.02 -0.01
 
C - CORN - CBOT
  High Low Last Chg
Jul 659'6 655'6 656'0 -6'0
Sep 558'6 558'6 558'6 -4'6
Dec 531'0 528'0 528'0 -6'6
Mar 541'2 541'2 541'2 -4'2
May 557'4 4'2
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 704'0 692'4 704'0 14'6
Sep 712'4 14'0
Dec 737'0 12'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1493'0 1485'4 1491'4 -8'0
Aug 1405'0 9'0
Sep 1283'6 -0'4
Nov 1245'0 1244'0 1244'4 1'4
Jan 1233'0 4'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4355 4335 4344 - 26
Aug 4160 4115 4115 2
Sep 3645 19
Oct 3545 3545 3545 26
Dec 3540 3535 3535 21
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15318.00 15218.00 15235.00 - 54.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Jun 2979.00 2964.00 2965.00 - 27.25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN