Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  103'31.1  103'29.1  103'30.5  103'24.0  103'25.4  -0'05.8  103'24.0  3:03P Mar 12
2 YR US TREA... Jun 26 @TU6M  104'02.6  104'01.4  104'02.5  103'26.4  103'27.8  -0'06.9  103'26.8  3:31P Mar 12
2 YR US TREA... Sep 26 @TU6U  104'04.6  104'04.3  104'04.3  103'29.8  104'00.0  -0'07.9  103'28.8  2:00P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  103'25.4
Change:  -0'05.8
Bid:  103'25.0
Ask:  103'25.4
Today's High:  103'30.5
Today's Low:  103'24.0
Volume:  2,159
Open:  103'29.1
Settle:  103'24.0
Prev:  103'31.1
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN