Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'13.5  104'13.1  104'14.1  104'11.3  104'11.9  -0'01.6  104'11.8  2:59P Oct 15
2 YR US TREA... Mar 26 @TU6H  104'18.3  104'18.5  104'18.5  104'15.8  104'15.8  -0'02.0  104'16.3  2:00P Oct 15
2 YR US TREA... Jun 26 @TU6M  104'22.0          -0'02.0  104'20.0  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'11.9
Change:  -0'01.6
Bid:  104'11.9
Ask:  104'12.0
Today's High:  104'14.1
Today's Low:  104'11.3
Volume:  528,512
Open:  104'13.1
Settle:  104'11.8
Prev:  104'13.5
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN