Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'19  116'16  116'22  116'12  116'14  -0'05  116'19  6:13A Nov 20
US TREASURY ... Mar 26 @US6H  116'06  116'03  116'09  115'31  116'01  -0'05  116'06  6:13A Nov 20
US TREASURY ... Jun 26 @US6M  115'28  115'24  115'26  115'23  115'24  -0'04  115'28  5:38A Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'14
Change:  -0'05
Bid:  116'14
Ask:  116'15
Today's High:  116'22
Today's Low:  116'12
Volume:  505,416
Open:  116'16
Settle:  116'19
Prev:  116'19
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
6:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN