Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  144'06  144'10  144'12  144'01  144'07  0'01  144'06  6:47A Jul 23
US TREASURY ... Dec 18 @US8Z  143'13  143'13  143'18  143'11  143'13  0'00  143'13  5:56P Jul 22
US TREASURY ... Mar 19 @US9H  143'25          -1'03  142'22s  2:01P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'07
Change:  0'01
Bid:  144'07
Ask:  144'08
Today's High:  144'12
Today's Low:  144'01
Volume:  307,011
Open:  144'10
Settle:  144'06
Prev:  144'06
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
6:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN