Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  151'14  150'30  151'08  150'25  151'07  -0'15  150'31s  3:59P May 24
US TREASURY ... Sep 19 @US9U  150'26  150'10  150'20  150'05  150'19  -0'15  150'11s  3:58P May 24
US TREASURY ... Dec 19 @US9Z  150'01        148'10  -0'15  149'18s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  151'07
Change:  -0'15
Bid:  151'07
Ask:  151'08
Today's High:  151'08
Today's Low:  150'25
Volume:  353,828
Open:  150'30
Settle:  150'31s
Prev:  151'14
Contract High: 
Contract Low: 
Updated:  May-24-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN