Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
142'18
142'21
142'27
142'19
142'20
0'02
142'18
12:30A Aug 09
US TREASURY ...
Dec 22
@US2Z
142'01
142'06
142'09
142'05
142'09
0'08
142'01
8:30P Aug 08
US TREASURY ...
Mar 23
@US3H
140'24
140'09
1'09
142'01
s
2:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
142'20
Change:
0'02
Bid:
142'19
Ask:
142'20
Today's High:
142'27
Today's Low:
142'19
Volume:
191,710
Open:
142'21
Settle:
142'18
Prev:
142'18
Contract High:
Contract Low:
Updated:
Aug-09-2022
12:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.