Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  138'28  138'23  139'14  138'18  138'19  -0'09  138'28  1:37P Nov 15
US TREASURY ... Mar 19 @US9H  138'08  138'01  138'26  137'30  137'31  -0'09  138'08  1:37P Nov 15
US TREASURY ... Jun 19 @US9M  137'12          0'09  137'21s  2:01P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  138'19
Change:  -0'09
Bid:  138'19
Ask:  138'20
Today's High:  139'14
Today's Low:  138'18
Volume:  470,654
Open:  138'23
Settle:  138'28
Prev:  138'28
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
1:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN