Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  149'07  149'12  149'15  149'10  149'15  0'08  149'07  5:52P Jan 23
US TREASURY ... Jun 18 @US8M  148'06  148'10  148'12  148'10  148'10  0'04  148'06  5:32P Jan 23
US TREASURY ... Sep 18 @US8U  147'06            147'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  149'15
Change:  0'08
Bid:  149'14
Ask:  149'15
Today's High:  149'15
Today's Low:  149'10
Volume:  280,272
Open:  149'12
Settle:  149'07
Prev:  149'07
Contract High: 
Contract Low: 
Updated:  Jan-23-2018
5:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN