Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  142'18  142'21  142'27  142'19  142'20  0'02  142'18  12:30A Aug 09
US TREASURY ... Dec 22 @US2Z  142'01  142'06  142'09  142'05  142'09  0'08  142'01  8:30P Aug 08
US TREASURY ... Mar 23 @US3H  140'24        140'09  1'09  142'01s  2:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  142'20
Change:  0'02
Bid:  142'19
Ask:  142'20
Today's High:  142'27
Today's Low:  142'19
Volume:  191,710
Open:  142'21
Settle:  142'18
Prev:  142'18
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
12:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN