Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'06  160'10  160'22  159'23  160'04  0'01  160'07s  3:59P Oct 18
US TREASURY ... Mar 20 @US0H  159'12  159'20  159'20  159'01  159'19  0'01  159'13s  2:00P Oct 18
US TREASURY ... Jun 20 @US0M  159'12          0'01  159'13s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  160'04
Change:  0'01
Bid:  160'01
Ask:  160'07
Today's High:  160'22
Today's Low:  159'23
Volume:  189,107
Open:  160'10
Settle:  160'07s
Prev:  160'06
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN