Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  168'03  167'20  169'18  167'13  168'23  0'20  168'16  2:59P Feb 27
US TREASURY ... Jun 20 @US0M  167'03  166'19  168'18  166'12  167'17  0'14  167'15  3:00P Feb 27
US TREASURY ... Sep 20 @US0U  166'02  165'22  167'00  165'22  166'26  0'24  166'14  2:43P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  168'23
Change:  0'20
Bid:  168'22
Ask:  168'23
Today's High:  169'18
Today's Low:  167'13
Volume:  558,506
Open:  167'20
Settle:  168'16
Prev:  168'03
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
2:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN