Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  142'17  142'09  142'12  142'09  142'12  -0'05  142'17  5:48P Apr 24
US TREASURY ... Sep 18 @US8U  141'22        141'15    141'22   
US TREASURY ... Dec 18 @US8Z  141'13  141'08  141'08  141'08  141'08  -0'14  140'31s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  142'12
Change:  -0'05
Bid:  142'11
Ask:  142'12
Today's High:  142'12
Today's Low:  142'09
Volume:  271,196
Open:  142'09
Settle:  142'17
Prev:  142'17
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
5:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN