Weather |  Market News |  Livestock |  Swine News |  Dairy News |  Sheep News |  Grain |  Futures |  Options |  Portfolio 
     
  Home  
  Sales Schedules  
  Market Reports  
  Online Auctions  
  Livestock Listings  
  About Us  
  Commodities  
  ELCC  
  Field Services  
  Links  

Welcome


Established in 1922, Equity Cooperative Livestock Sales Association aids producers in the marketing, managing and financing of their agricultural businesses. It is comprised of 22 profit bearing divisions.
Please take some time to explore the many facets of Equity Cooperative Livestock Sales Association.

Visit us at this upcoming event

Friday, August 1 – Equity NE Iowa Sales’ Customer Appreciation Event – Flyer


Quotes
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.100 97.050 97.900 0.300
Oct 105.000 103.800 104.700 0.100
Dec 107.500 106.300 107.350 - 0.200
Feb 107.900 106.925 107.900 - 0.275
Apr 110.000 108.650 110.000 - 0.500
Jun 107.500 106.400 107.350 - 1.075
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 114.100 112.550 113.250 - 0.625
Sep 113.875 112.350 113.000 - 0.625
Oct 114.900 113.550 114.000 - 0.850
Nov 115.750 114.550 114.975 - 0.975
Jan 114.750 113.950 114.000 - 0.800
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 78.450 77.425 78.200 - 0.550
Oct 73.600 72.100 72.650 - 1.200
Dec 75.500 74.350 75.000 - 0.700
Feb 80.550 79.000 80.325 - 0.750
Apr 87.000 84.800 86.250 - 1.300
 
DA - CLASS III MILK - CME
  High Low Last Chg
Jul 18.19 18.19 18.19 0.00
Aug 18.70 18.65 18.65 0.02
Sep 19.50 19.30 19.50 0.17
Oct 19.35 19.35 19.35 0.04
Nov 0.00 0.00 19.33s - 0.41
Dec 0.00 0.00 19.29s - 0.28
 
C - CORN - CBOT
  High Low Last Chg
Sep 575'0 544'0 571'0 -2'4
Dec 593'4 563'0 590'4 -1'6
Mar 613'0 583'0 609'0 -2'2
May 621'0 600'0 619'0 -4'6
Jul 634'0 607'0 630'4 -2'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 799'0 775'4 790'0 -6'6
Dec 821'4 799'0 812'2 -7'4
Mar 844'0 822'0 836'0 -6'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1415'0 1377'0 1409'0 -7'6
Sep 1411'0 1366'4 1405'4 -3'6
Nov 1413'0 1363'0 1404'4 -4'4
Jan 1428'0 1382'0 1423'0 -3'2
Mar 1442'0 1398'0 1436'0 -3'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 382'0 371'0 380'4 1'2
Sep 376'0 365'2 375'1 1'2
Oct 370'0 359'0 368'5 1'0
Dec 370'5 353'0 368'7 2'5
Jan 371'5 367'0 371'5 2'7
 
@DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 1165'2 1155'5 1159'1 2'7
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 1871.00 1822.00 1838.00 14.00

 
Contact Equity
Main Office
Altoona

Arlington
Barron
Bonduel
Johnson Creek
Lomira
Marion
Monroe
Reedsville
Richland Center
Sparta
Stratford
Waukon

DTN Ag Headline News
EPA on the Clock to Pick Waiver Winner
View From the Cab
Kub's Den
Dr. Dan Talks Agronomy
Weekly Inspections Mixed
FCStone: Business as Usual Despite ...
US Optimistic on World Trade Talks
Cane-Based Ethanol Model of Efficiency
USDA Must Limit CRP Haying and Grazing

Local Conditions
Baraboo, WI
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 57% Dew Pt: 59oF
Barom: 30.19 Wind Dir: ENE
Cond: Sunny Wind Spd: 9 mph
Sunrise: 5:39 Sunset: 8:31
As reported at BARABOO, WI at 12:00 PM
 
Local Radar
Baraboo, WI
Local Radar
 
Local Forecast
Baraboo, WI

Wednesday

Thursday

Friday
Hi: 77oF
Lo: 55oF
Hi: 77oF
Lo: 56oF
Hi: 83oF
Lo: 63oF
View complete Local Weather
 
DTN Weather Summary
Light Rain NW Plains, SE Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Light rain is in store for the northwest Plains and the southeastern Midwest Wednesday. Otherwise, generally dry conditions will cover the main U.S. crop areas. » More DTN Weather Commentary

Posted at 5:46AM
Wed Jul 23, 2008 CDT

Calendar
< July 2008 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
 

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.equitycoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Previous Internet Auction Sheep & Lamb Prices
Lamb Auction Previous Sales - 2007
Lamb Auction Previous Sales - 2006

Lamb Auction Previous Sales - 2005
Lamb Auction Previous Sales - 2004
Lamb Auction Previous Sales - 2003
Lamb Auction Previous Sales - 2002

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN