| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
213.775 |
212.350 |
213.625 |
0.800 |
|
|
Jun |
208.450 |
207.000 |
208.075 |
- 0.100 |
|
|
Aug |
204.425 |
203.050 |
204.075 |
0.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
289.500 |
287.925 |
289.400 |
0.725 |
|
|
Aug |
292.925 |
290.950 |
292.875 |
0.525 |
|
|
Sep |
291.925 |
290.075 |
291.775 |
0.575 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.025 |
90.325 |
92.025 |
0.075 |
|
|
Jun |
100.000 |
98.600 |
100.000 |
- 0.225 |
|
|
Jul |
100.125 |
98.875 |
100.025 |
- 0.250 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
17.47 |
17.47 |
17.47 |
|
|
|
May |
18.28 |
18.26 |
18.26 |
-0.06 |
|
|
Jun |
17.21 |
17.19 |
17.21 |
0.04 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
480'0 |
476'6 |
479'0 |
1'6 |
|
|
Jul |
486'6 |
483'2 |
485'6 |
1'6 |
|
|
Sep |
446'6 |
445'2 |
446'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
532'2 |
529'4 |
532'0 |
2'6 |
|
|
Jul |
547'2 |
544'0 |
546'6 |
2'2 |
|
|
Sep |
561'2 |
558'2 |
561'2 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1058'0 |
1052'0 |
1054'0 |
1'0 |
|
|
Jul |
1067'0 |
1060'4 |
1063'4 |
1'4 |
|
|
Aug |
1059'0 |
1054'0 |
1056'4 |
2'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2890 |
2876 |
2876 |
- 11 |
|
|
Jul |
2973 |
2955 |
2957 |
- 10 |
|
|
Aug |
2994 |
2975 |
2976 |
- 11 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog