| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
243.100 |
241.500 |
242.650 |
0.150 |
|
|
Apr |
241.400 |
239.525 |
240.775 |
- 0.325 |
|
|
Jun |
236.950 |
234.975 |
236.325 |
- 0.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
368.000 |
363.350 |
365.825 |
- 1.725 |
|
|
Apr |
365.800 |
360.975 |
363.675 |
- 0.975 |
|
|
May |
362.000 |
357.400 |
359.925 |
- 0.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
86.950 |
86.575 |
86.775 |
-0.150 |
|
|
Apr |
93.650 |
91.350 |
92.050 |
-2.025 |
|
|
May |
97.650 |
95.575 |
96.225 |
- 1.975 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
15.06 |
15.06 |
15.06 |
|
|
|
Mar |
|
|
16.42 |
|
|
|
Apr |
|
|
16.78 |
|
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'6 |
429'4 |
430'6 |
-0'4 |
|
|
May |
442'2 |
440'2 |
441'4 |
-0'2 |
|
|
Jul |
450'0 |
448'4 |
449'2 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
553'0 |
549'2 |
551'4 |
-1'0 |
|
|
May |
558'6 |
555'4 |
557'4 |
-1'0 |
|
|
Jul |
566'6 |
563'4 |
565'4 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1139'4 |
1131'0 |
1134'6 |
-2'4 |
|
|
May |
1155'2 |
1146'2 |
1149'6 |
-2'4 |
|
|
Jul |
1167'0 |
1158'4 |
1161'6 |
-2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3100 |
3070 |
3084 |
5 |
|
|
May |
3144 |
3116 |
3129 |
1 |
|
|
Jul |
3185 |
3158 |
3171 |
2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog