| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
213.525 |
210.625 |
210.725 |
- 2.775 |
|
|
Aug |
208.500 |
205.325 |
205.375 |
- 3.525 |
|
|
Oct |
205.525 |
202.225 |
202.225 |
- 3.825 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
298.825 |
294.975 |
295.750 |
- 3.400 |
|
|
Aug |
300.800 |
295.100 |
295.575 |
- 6.150 |
|
|
Sep |
299.650 |
293.975 |
294.325 |
- 6.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
100.950 |
97.750 |
100.750 |
1.850 |
|
|
Jul |
104.275 |
101.375 |
104.125 |
1.675 |
|
|
Aug |
103.425 |
100.850 |
103.350 |
1.700 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
18.59 |
|
|
|
Jun |
19.55 |
19.46 |
19.53 |
0.15 |
|
|
Jul |
19.45 |
19.33 |
19.45 |
0.09 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
451'0 |
448'0 |
448'2 |
-0'2 |
|
|
Sep |
427'6 |
424'6 |
425'4 |
0'4 |
|
|
Dec |
441'4 |
438'6 |
439'0 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
533'4 |
531'0 |
531'0 |
-1'6 |
|
|
Sep |
547'2 |
544'6 |
545'0 |
-1'4 |
|
|
Dec |
569'0 |
566'2 |
566'2 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1057'0 |
1050'0 |
1052'6 |
1'4 |
|
|
Aug |
1052'0 |
1045'4 |
1048'6 |
1'4 |
|
|
Sep |
1033'6 |
1027'0 |
1030'0 |
0'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2978 |
2954 |
2959 |
- 5 |
|
|
Aug |
3012 |
2989 |
2993 |
- 7 |
|
|
Sep |
3038 |
3015 |
3018 |
- 9 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog