| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
242.275 |
239.550 |
242.125 |
1.250 |
|
|
Dec |
246.975 |
243.500 |
246.600 |
1.750 |
|
|
Feb |
249.200 |
245.750 |
248.575 |
1.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
381.000 |
374.775 |
380.500 |
4.675 |
|
|
Nov |
382.800 |
375.175 |
381.950 |
4.600 |
|
|
Jan |
380.000 |
372.350 |
378.725 |
4.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
97.500 |
97.050 |
97.475 |
0.050 |
|
|
Dec |
84.175 |
82.625 |
83.125 |
-1.700 |
|
|
Feb |
86.425 |
85.000 |
85.400 |
-1.525 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
16.94 |
|
|
|
Nov |
16.38 |
16.34 |
16.38 |
|
|
|
Dec |
16.61 |
16.57 |
16.61 |
|
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
413'0 |
411'4 |
412'6 |
-0'2 |
|
|
Mar |
429'2 |
427'4 |
428'6 |
-0'4 |
|
|
May |
438'0 |
436'4 |
437'4 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
501'2 |
497'6 |
500'2 |
0'0 |
|
|
Mar |
517'4 |
514'6 |
517'0 |
0'2 |
|
|
May |
529'2 |
526'6 |
528'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1009'0 |
1002'0 |
1007'2 |
0'6 |
|
|
Jan |
1027'0 |
1020'0 |
1025'2 |
1'0 |
|
|
Mar |
1041'4 |
1035'2 |
1040'6 |
1'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
2747 |
2730 |
2744 |
1 |
|
|
Jan |
2786 |
2773 |
2783 |
1 |
|
|
Mar |
2839 |
2825 |
2836 |
- 1 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog