Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.500 217.200 219.075 - 0.550
Oct 220.625 215.125 217.000 - 0.275
Dec 220.925 215.350 217.050 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 326.875 318.650 321.600 0.800
Sep 326.575 318.500 321.475 1.200
Oct 324.325 316.325 319.400 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.325 106.950 107.250 0.150
Aug 108.150 105.850 106.250 - 1.000
Oct 94.400 92.050 92.350 -1.500
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.43 17.43 17.43 0.05
Aug 17.93 17.87 17.90 0.04
Sep 18.44 18.41 18.44 0.04
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'2 407'2 407'2 0'0
Sep 399'0 396'6 397'4 -1'6
Dec 416'4 414'0 414'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'4 0'0
Sep 556'0 551'6 552'4 -2'0
Dec 576'6 572'2 573'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1013'0 0'4
Aug 1013'6 1010'4 1012'2 -0'2
Sep 1003'2 999'6 1001'0 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2680
Aug 2720 2697 2713 - 1
Sep 2760 2737 2754
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN