Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
Oct 181.975 180.600 181.725 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 246.775 244.775 246.350 1.875
Aug 260.125 257.175 259.525 2.500
Sep 261.100 258.275 260.525 2.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.250 96.175 96.750 -1.875
Jul 101.750 99.625 100.125 - 1.575
Aug 100.800 99.025 99.550 - 1.325
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.72
Jun 21.46 21.44 21.46
Jul 20.61
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 455'6 452'2 455'4 3'0
Sep 465'6 462'4 465'4 3'0
Dec 480'4 476'6 480'2 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 671'6 654'0 669'4 18'2
Sep 691'6 673'2 689'4 17'4
Dec 715'6 699'2 713'0 16'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1235'4 1224'0 1233'2 5'2
Aug 1231'2 1220'4 1229'2 4'0
Sep 1210'4 1200'6 1208'4 3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3699 3660 3693 5
Aug 3673 3638 3668 6
Sep 3656 3626 3651 4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN