| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
186.350 |
184.075 |
184.175 |
- 2.300 |
|
|
Dec |
190.175 |
187.850 |
187.950 |
- 2.500 |
|
|
Feb |
194.500 |
192.425 |
192.475 |
- 2.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
254.725 |
252.025 |
252.325 |
- 2.250 |
|
|
Nov |
257.475 |
254.525 |
254.900 |
- 2.775 |
|
|
Jan |
260.100 |
257.600 |
258.025 |
- 2.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
82.600 |
80.200 |
80.200 |
-3.750 |
|
|
Dec |
73.675 |
71.775 |
71.775 |
-3.750 |
|
|
Feb |
77.075 |
75.100 |
75.600 |
-3.150 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
16.94 |
16.66 |
16.90 |
0.17 |
|
|
Nov |
17.21 |
16.87 |
17.18 |
0.27 |
|
|
Dec |
17.50 |
17.29 |
17.44 |
0.18 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
490'0 |
475'4 |
476'0 |
-11'6 |
|
|
Mar |
504'6 |
490'4 |
491'2 |
-11'4 |
|
|
May |
513'2 |
499'2 |
499'4 |
-11'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
585'4 |
540'0 |
540'4 |
-37'2 |
|
|
Mar |
613'2 |
571'6 |
572'2 |
-33'0 |
|
|
May |
631'4 |
593'0 |
593'4 |
-30'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1305'4 |
1272'4 |
1275'0 |
-25'4 |
|
|
Jan |
1323'4 |
1292'4 |
1295'0 |
-24'6 |
|
|
Mar |
1335'2 |
1307'0 |
1309'6 |
-21'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3924 |
3743 |
3752 |
-165 |
|
|
Dec |
3920 |
3808 |
3818 |
-103 |
|
|
Jan |
3889 |
3791 |
3797 |
- 85 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog