| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
242.500 |
239.250 |
242.350 |
3.250 |
|
|
Apr |
241.225 |
237.250 |
240.875 |
3.550 |
|
|
Jun |
236.950 |
233.525 |
236.450 |
2.775 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
368.100 |
364.325 |
367.150 |
2.675 |
|
|
Apr |
365.175 |
360.950 |
364.300 |
3.325 |
|
|
May |
360.850 |
356.525 |
360.075 |
3.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.200 |
86.850 |
87.000 |
0.050 |
|
|
Apr |
95.800 |
93.750 |
93.900 |
-1.650 |
|
|
May |
99.500 |
97.975 |
98.075 |
- 1.500 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
15.09 |
15.06 |
15.09 |
-0.03 |
|
|
Mar |
16.37 |
16.31 |
16.34 |
0.02 |
|
|
Apr |
16.67 |
16.67 |
16.67 |
0.01 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'0 |
427'2 |
427'6 |
0'2 |
|
|
May |
438'2 |
436'2 |
437'0 |
0'4 |
|
|
Jul |
446'0 |
444'2 |
444'6 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
539'6 |
536'0 |
538'2 |
1'0 |
|
|
May |
547'2 |
543'6 |
546'0 |
0'6 |
|
|
Jul |
556'0 |
552'4 |
555'0 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1141'0 |
1128'4 |
1133'4 |
9'4 |
|
|
May |
1156'0 |
1143'2 |
1149'0 |
9'4 |
|
|
Jul |
1167'6 |
1155'6 |
1161'6 |
9'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3085 |
3029 |
3073 |
43 |
|
|
May |
3132 |
3080 |
3117 |
37 |
|
|
Jul |
3175 |
3130 |
3159 |
33 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog