| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
225.050 |
218.250 |
218.875 |
- 6.275 |
|
|
Feb |
224.475 |
218.000 |
218.625 |
- 6.025 |
|
|
Apr |
224.075 |
217.650 |
218.375 |
- 5.900 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
341.875 |
336.800 |
336.800 |
- 2.025 |
|
|
Jan |
327.600 |
318.225 |
318.225 |
- 9.025 |
|
|
Mar |
321.025 |
311.775 |
311.775 |
- 9.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
80.400 |
77.850 |
78.175 |
-2.550 |
|
|
Feb |
81.300 |
78.450 |
78.925 |
-2.675 |
|
|
Apr |
85.475 |
82.650 |
82.950 |
-2.700 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
17.19 |
17.19 |
17.19 |
-0.01 |
|
|
Dec |
16.65 |
16.65 |
16.65 |
-0.07 |
|
|
Jan |
|
|
16.01 |
|
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'0 |
440'0 |
441'2 |
-0'2 |
|
|
Mar |
455'4 |
453'6 |
454'6 |
-0'6 |
|
|
May |
463'2 |
461'6 |
462'4 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
537'2 |
534'6 |
536'2 |
0'4 |
|
|
Mar |
553'2 |
551'2 |
552'4 |
0'2 |
|
|
May |
564'2 |
562'4 |
563'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1133'0 |
1132'6 |
1132'6 |
0'6 |
|
|
Jan |
1149'0 |
1142'2 |
1148'4 |
1'4 |
|
|
Mar |
1158'6 |
1152'4 |
1158'4 |
1'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3289 |
3280 |
3289 |
5 |
|
|
Jan |
3307 |
3297 |
3305 |
2 |
|
|
Mar |
3339 |
3330 |
3339 |
1 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog