| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
247.450 |
244.675 |
244.675 |
- 1.850 |
|
|
Aug |
238.175 |
235.150 |
235.475 |
- 1.250 |
|
|
Oct |
230.700 |
227.900 |
228.250 |
- 1.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
353.150 |
349.050 |
350.100 |
- 0.600 |
|
|
Sep |
349.800 |
345.800 |
346.650 |
- 0.800 |
|
|
Oct |
346.050 |
342.200 |
342.875 |
- 0.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.100 |
93.750 |
94.025 |
|
|
|
Jul |
98.175 |
96.750 |
97.700 |
0.325 |
|
|
Aug |
96.550 |
95.650 |
95.850 |
-0.300 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
16.14 |
16.07 |
16.13 |
0.02 |
|
|
Jul |
17.07 |
16.92 |
16.96 |
0.12 |
|
|
Aug |
17.57 |
17.35 |
17.50 |
0.22 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
425'4 |
418'2 |
421'6 |
3'0 |
|
|
Sep |
433'4 |
427'0 |
430'2 |
2'6 |
|
|
Dec |
451'4 |
445'4 |
449'0 |
3'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
595'0 |
581'6 |
589'2 |
6'0 |
|
|
Sep |
606'6 |
594'2 |
601'4 |
5'6 |
|
|
Dec |
624'0 |
612'2 |
618'6 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1118'0 |
1110'2 |
1116'0 |
0'2 |
|
|
Aug |
1123'2 |
1116'0 |
1121'4 |
0'2 |
|
|
Sep |
1123'2 |
1116'0 |
1121'6 |
1'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3070 |
3021 |
3032 |
5 |
|
|
Aug |
3068 |
3024 |
3030 |
- 1 |
|
|
Sep |
3067 |
3027 |
3031 |
- 7 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog