| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
214.600 |
210.850 |
214.175 |
- 0.350 |
|
|
Feb |
217.900 |
214.000 |
217.425 |
- 0.425 |
|
|
Apr |
220.650 |
216.550 |
220.075 |
- 0.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
324.025 |
316.375 |
322.425 |
- 2.725 |
|
|
Jan |
320.350 |
312.050 |
318.700 |
- 1.950 |
|
|
Mar |
315.525 |
307.575 |
314.350 |
- 2.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
55.125 |
53.175 |
53.375 |
-1.575 |
|
|
Feb |
60.125 |
58.550 |
58.625 |
-1.475 |
|
|
Apr |
67.450 |
66.225 |
66.400 |
-0.625 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
17.71 |
17.66 |
17.71 |
0.01 |
|
|
Dec |
16.78 |
16.70 |
16.70 |
-0.03 |
|
|
Jan |
16.56 |
16.56 |
16.56 |
-0.01 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
443'4 |
440'4 |
441'6 |
0'2 |
|
|
Mar |
456'6 |
454'0 |
455'0 |
-0'2 |
|
|
May |
465'0 |
462'6 |
463'2 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
594'0 |
588'0 |
589'6 |
-1'4 |
|
|
Mar |
606'4 |
600'4 |
602'0 |
-0'6 |
|
|
May |
612'4 |
606'6 |
607'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1199'6 |
1197'4 |
1198'2 |
9'2 |
|
|
Jan |
1202'4 |
1193'2 |
1197'0 |
3'2 |
|
|
Mar |
1207'2 |
1198'4 |
1201'6 |
2'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3216 |
3185 |
3188 |
- 4 |
|
|
Jan |
3220 |
3191 |
3194 |
- 3 |
|
|
Mar |
3232 |
3204 |
3208 |
- 4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog