| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
253.000 |
247.500 |
247.600 |
- 1.700 |
|
|
Aug |
247.150 |
240.750 |
240.850 |
- 2.475 |
|
|
Oct |
240.025 |
233.600 |
233.725 |
- 2.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
371.250 |
365.600 |
365.800 |
- 2.500 |
|
|
Aug |
367.500 |
355.900 |
356.000 |
- 5.750 |
|
|
Sep |
365.325 |
353.275 |
353.400 |
- 6.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.000 |
90.725 |
90.975 |
0.050 |
|
|
Jun |
100.200 |
98.350 |
98.450 |
- 1.800 |
|
|
Jul |
104.600 |
102.750 |
102.925 |
- 1.700 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
17.03 |
17.03 |
17.03 |
-0.03 |
|
|
Jun |
17.19 |
17.18 |
17.18 |
-0.05 |
|
|
Jul |
|
|
17.87 |
|
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
466'6 |
0'0 |
|
|
Jul |
481'6 |
477'4 |
479'2 |
-0'6 |
|
|
Sep |
488'0 |
484'0 |
485'6 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
666'2 |
660'0 |
660'0 |
-5'0 |
|
|
Jul |
682'2 |
668'0 |
671'0 |
-8'0 |
|
|
Sep |
693'6 |
679'6 |
683'0 |
-8'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1212'6 |
0'0 |
|
|
Jul |
1229'2 |
1222'0 |
1225'4 |
-1'2 |
|
|
Aug |
1224'2 |
1217'6 |
1220'6 |
-1'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
3341 |
|
|
|
Jul |
3316 |
3280 |
3315 |
31 |
|
|
Aug |
3259 |
3224 |
3257 |
26 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog