|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
178.175 |
176.525 |
177.150 |
0.725 |
 |
 |
Aug |
174.425 |
172.650 |
173.300 |
0.375 |
 |
 |
Oct |
177.200 |
175.725 |
176.425 |
0.325 |
 |
 |
Dec |
180.250 |
178.900 |
179.625 |
0.425 |
 |
 |
Feb |
183.775 |
182.625 |
183.300 |
0.525 |
 |
 |
Apr |
186.700 |
185.550 |
186.125 |
0.400 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
243.075 |
241.025 |
242.750 |
0.700 |
 |
 |
Sep |
246.100 |
244.325 |
245.800 |
0.625 |
 |
 |
Oct |
248.000 |
246.450 |
247.850 |
0.650 |
 |
 |
Nov |
248.700 |
247.300 |
248.600 |
0.700 |
 |
 |
Jan |
247.925 |
246.500 |
247.850 |
0.775 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
86.050 |
84.825 |
85.325 |
-1.400 |
 |
 |
Jul |
85.000 |
82.325 |
84.225 |
-0.500 |
 |
 |
Aug |
82.250 |
80.025 |
81.675 |
-0.675 |
 |
 |
Oct |
76.525 |
74.250 |
76.325 |
0.575 |
 |
 |
Dec |
74.350 |
72.250 |
74.275 |
0.875 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
15.22 |
15.16 |
15.16 |
-0.03 |
 |
 |
Jul |
16.04 |
15.91 |
15.91 |
-0.06 |
 |
 |
Aug |
|
|
16.92 |
|
 |
 |
Sep |
17.62 |
17.62 |
17.62 |
-0.12 |
 |
 |
Oct |
|
|
18.15 |
|
 |
 |
Nov |
|
|
18.55 |
|
 |
 |
|
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
606'6 |
599'6 |
604'2 |
6'6 |
 |
 |
Sep |
540'0 |
533'6 |
537'4 |
7'2 |
 |
 |
Dec |
546'6 |
540'4 |
544'4 |
7'4 |
 |
 |
Mar |
556'0 |
549'6 |
554'4 |
7'6 |
 |
 |
May |
561'0 |
555'0 |
560'0 |
7'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
643'0 |
624'2 |
640'2 |
16'2 |
 |
 |
Sep |
655'0 |
636'6 |
652'2 |
16'0 |
 |
 |
Dec |
674'6 |
656'0 |
672'0 |
16'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1360'4 |
1351'0 |
1356'6 |
6'6 |
 |
 |
Aug |
1270'2 |
1262'4 |
1268'6 |
7'6 |
 |
 |
Sep |
1197'0 |
1190'4 |
1197'0 |
8'2 |
 |
 |
Nov |
1188'4 |
1181'2 |
1185'4 |
5'6 |
 |
 |
Jan |
1197'2 |
1191'2 |
1195'6 |
6'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
4040 |
4014 |
4026 |
14 |
 |
 |
Aug |
3972 |
3949 |
3960 |
15 |
 |
 |
Sep |
3857 |
3839 |
3854 |
22 |
 |
 |
Oct |
3751 |
3726 |
3742 |
16 |
 |
 |
Dec |
3729 |
3703 |
3719 |
17 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|