| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
222.575 |
219.900 |
222.200 |
2.575 |
|
|
Dec |
225.425 |
222.325 |
225.100 |
2.925 |
|
|
Feb |
226.600 |
223.850 |
226.275 |
2.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
343.975 |
338.950 |
343.700 |
5.750 |
|
|
Oct |
338.200 |
333.400 |
337.900 |
5.350 |
|
|
Nov |
333.250 |
329.375 |
333.050 |
4.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
81.375 |
79.175 |
79.725 |
-1.925 |
|
|
Dec |
72.550 |
70.025 |
71.100 |
-1.450 |
|
|
Feb |
75.125 |
72.775 |
73.525 |
-1.600 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
16.12 |
|
|
|
Oct |
|
|
15.88 |
|
|
|
Nov |
|
|
16.23 |
|
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
510'0 |
0'0 |
|
|
Dec |
533'2 |
530'2 |
531'2 |
-2'0 |
|
|
Mar |
548'0 |
545'4 |
546'2 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
711'0 |
0'0 |
|
|
Dec |
722'2 |
715'0 |
717'2 |
-4'6 |
|
|
Mar |
739'2 |
732'0 |
734'2 |
-5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
1285'2 |
0'0 |
|
|
Nov |
1303'4 |
1294'2 |
1297'4 |
-6'6 |
|
|
Jan |
1319'4 |
1310'2 |
1313'4 |
-6'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
3450 |
|
|
|
Oct |
3503 |
3479 |
3487 |
- 15 |
|
|
Dec |
3565 |
3539 |
3547 |
- 15 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog