| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
233.825 |
228.800 |
229.900 |
- 2.300 |
|
|
Dec |
235.725 |
230.700 |
231.925 |
- 2.200 |
|
|
Feb |
237.150 |
232.000 |
233.250 |
- 2.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
357.850 |
349.725 |
350.250 |
- 4.825 |
|
|
Oct |
354.700 |
344.900 |
345.600 |
- 6.550 |
|
|
Nov |
352.475 |
342.475 |
343.175 |
- 7.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
98.450 |
96.725 |
97.075 |
-1.050 |
|
|
Dec |
89.575 |
88.450 |
88.575 |
-0.625 |
|
|
Feb |
90.975 |
90.075 |
90.325 |
-0.200 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
17.58 |
17.58 |
17.58 |
-0.01 |
|
|
Oct |
|
|
16.33 |
|
|
|
Nov |
16.18 |
16.17 |
16.17 |
-0.04 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'4 |
425'0 |
426'6 |
-3'2 |
|
|
Mar |
445'4 |
442'2 |
443'6 |
-3'4 |
|
|
May |
455'0 |
452'2 |
453'4 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
524'2 |
521'2 |
524'0 |
0'4 |
|
|
Mar |
541'4 |
538'6 |
541'4 |
0'4 |
|
|
May |
553'0 |
550'2 |
552'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1045'4 |
1041'2 |
1042'6 |
-3'4 |
|
|
Jan |
1064'0 |
1060'2 |
1061'4 |
-3'6 |
|
|
Mar |
1078'6 |
1075'0 |
1076'2 |
-4'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
2875 |
2846 |
2853 |
- 23 |
|
|
Dec |
2886 |
2860 |
2864 |
- 22 |
|
|
Jan |
2908 |
2892 |
2894 |
- 23 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog