Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 213.525 210.625 210.725 - 2.775
Aug 208.500 205.325 205.375 - 3.525
Oct 205.525 202.225 202.225 - 3.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 298.825 294.975 295.750 - 3.400
Aug 300.800 295.100 295.575 - 6.150
Sep 299.650 293.975 294.325 - 6.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 100.950 97.750 100.750 1.850
Jul 104.275 101.375 104.125 1.675
Aug 103.425 100.850 103.350 1.700
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.59
Jun 19.55 19.46 19.53 0.15
Jul 19.45 19.33 19.45 0.09
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'0 448'0 448'2 -0'2
Sep 427'6 424'6 425'4 0'4
Dec 441'4 438'6 439'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 533'4 531'0 531'0 -1'6
Sep 547'2 544'6 545'0 -1'4
Dec 569'0 566'2 566'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1057'0 1050'0 1052'6 1'4
Aug 1052'0 1045'4 1048'6 1'4
Sep 1033'6 1027'0 1030'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2978 2954 2959 - 5
Aug 3012 2989 2993 - 7
Sep 3038 3015 3018 - 9
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN