| |
 |
Commodity Quotes |
 |
|
| |
 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
222.500 |
217.200 |
219.075 |
- 0.550 |
|
|
Oct |
220.625 |
215.125 |
217.000 |
- 0.275 |
|
|
Dec |
220.925 |
215.350 |
217.050 |
- 0.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
326.875 |
318.650 |
321.600 |
0.800 |
|
|
Sep |
326.575 |
318.500 |
321.475 |
1.200 |
|
|
Oct |
324.325 |
316.325 |
319.400 |
1.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
107.325 |
106.950 |
107.250 |
0.150 |
|
|
Aug |
108.150 |
105.850 |
106.250 |
- 1.000 |
|
|
Oct |
94.400 |
92.050 |
92.350 |
-1.500 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
17.43 |
17.43 |
17.43 |
0.05 |
|
|
Aug |
17.93 |
17.87 |
17.90 |
0.04 |
|
|
Sep |
18.44 |
18.41 |
18.44 |
0.04 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
407'2 |
407'2 |
407'2 |
0'0 |
|
|
Sep |
399'0 |
396'6 |
397'4 |
-1'6 |
|
|
Dec |
416'4 |
414'0 |
414'6 |
-1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
550'4 |
0'0 |
|
|
Sep |
556'0 |
551'6 |
552'4 |
-2'0 |
|
|
Dec |
576'6 |
572'2 |
573'0 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1013'0 |
0'4 |
|
|
Aug |
1013'6 |
1010'4 |
1012'2 |
-0'2 |
|
|
Sep |
1003'2 |
999'6 |
1001'0 |
-1'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
2680 |
|
|
|
Aug |
2720 |
2697 |
2713 |
- 1 |
|
|
Sep |
2760 |
2737 |
2754 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog