Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.450  229.425  231.300  229.125  231.200  1.750  229.450  11:29A Oct 21
LIVE CATTLE  Dec 26 @LE6Z  230.175  230.175  232.450  229.500  231.950  1.775  230.175  11:32A Oct 21
LIVE CATTLE  Feb 27 @LE7G  233.100  233.000  235.225  232.200  234.750  1.650  233.100  11:31A Oct 21
LIVE CATTLE  Apr 27 @LE7J  234.400  234.275  236.550  233.475  236.100  1.700  234.400  11:32A Oct 21
LIVE CATTLE  Jun 27 @LE7M  228.400  228.100  230.675  227.525  230.175  1.775  228.400  11:31A Oct 21
LIVE CATTLE  Aug 27 @LE7Q  224.425  224.275  226.675  223.475  226.225  1.800  224.425  11:31A Oct 21
LIVE CATTLE  Oct 27 @LE7V  222.575  222.450  224.775  221.675  224.325  1.750  222.575  11:31A Oct 21
LIVE CATTLE  Dec 27 @LE7Z  222.925  222.850  224.825  221.925  224.475  1.550  222.925  11:31A Oct 21
LIVE CATTLE  Feb 28 @LE8G  223.250  223.025  225.150  222.475  224.600  1.350  223.250  10:59A Oct 21
LIVE CATTLE  Apr 28 @LE8J  223.175  224.000  224.000  223.850  223.850  0.675  223.175  9:48A Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  231.200
Change:  1.750
Bid:  231.150
Ask:  231.225
Today's High:  231.300
Today's Low:  229.125
Volume:  1,450
Open:  229.425
Settle:  229.450
Prev:  229.450
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN