Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  213.500  213.500  214.300  213.125  213.800  0.300  213.500  11:20A Apr 25
LIVE CATTLE  Jun 25 @LE5M  208.000  207.950  208.400  207.100  207.725  -0.275  208.000  11:21A Apr 25
LIVE CATTLE  Aug 25 @LE5Q  204.100  204.000  204.400  203.200  203.850  -0.250  204.100  11:20A Apr 25
LIVE CATTLE  Oct 25 @LE5V  202.075  202.000  202.375  201.100  201.825  -0.250  202.075  11:21A Apr 25
LIVE CATTLE  Dec 25 @LE5Z  202.100  202.000  202.300  200.850  201.675  -0.425  202.100  11:21A Apr 25
LIVE CATTLE  Feb 26 @LE6G  202.550  202.725  202.725  201.250  202.125  -0.425  202.550  11:21A Apr 25
LIVE CATTLE  Apr 26 @LE6J  202.825  202.850  203.000  201.575  202.600  -0.225  202.825  11:17A Apr 25
LIVE CATTLE  Jun 26 @LE6M  196.200  196.425  196.475  195.400  196.225  0.025  196.200  11:17A Apr 25
LIVE CATTLE  Aug 26 @LE6Q  193.475  193.750  193.775  192.800  193.750  0.275  193.475  11:00A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  213.800
Change:  0.300
Bid:  213.700
Ask:  213.800
Today's High:  214.300
Today's Low:  213.125
Volume:  1,222
Open:  213.500
Settle:  213.500
Prev:  213.500
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
11:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN