Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  218.150  219.050  219.200  217.450  217.925  -0.225  218.150  9:42A Nov 04
LIVE CATTLE  Feb 27 @LE7G  221.425  222.000  222.250  220.275  220.875  -0.550  221.425  9:42A Nov 04
LIVE CATTLE  Apr 27 @LE7J  223.700  224.200  224.500  222.425  223.150  -0.550  223.700  9:42A Nov 04
LIVE CATTLE  Jun 27 @LE7M  218.825  219.325  219.600  217.375  218.050  -0.775  218.825  9:42A Nov 04
LIVE CATTLE  Aug 27 @LE7Q  215.250  215.800  216.100  213.650  214.325  -0.925  215.250  9:41A Nov 04
LIVE CATTLE  Oct 27 @LE7V  213.275  213.625  213.675  211.525  212.225  -1.050  213.275  9:41A Nov 04
LIVE CATTLE  Dec 27 @LE7Z  213.475  214.025  214.025  211.725  212.400  -1.075  213.475  9:41A Nov 04
LIVE CATTLE  Feb 28 @LE8G  213.625  212.925  212.925  212.075  212.925  -0.700  213.625  9:33A Nov 04
LIVE CATTLE  Apr 28 @LE8J  213.800  213.800  213.800  213.800  213.800  0.000  213.800  8:30A Nov 04
LIVE CATTLE  Jun 28 @LE8M  210.800  210.250  210.250  210.250  210.250  -1.975  208.825s  1:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  217.925
Change:  - 0.225
Bid:  217.900
Ask:  217.925
Today's High:  219.200
Today's Low:  217.450
Volume:  30,858
Open:  219.050
Settle:  218.150
Prev:  218.150
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN