Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 23 @LE3M  176.425  177.500  178.175  176.525  177.150  0.725  177.150s  1:04P Jun 05
LIVE CATTLE  Aug 23 @LE3Q  172.900  173.700  174.425  172.650  173.300  0.375  173.275s  1:04P Jun 05
LIVE CATTLE  Oct 23 @LE3V  176.000  176.600  177.200  175.725  176.425  0.325  176.325s  1:04P Jun 05
LIVE CATTLE  Dec 23 @LE3Z  179.175  179.650  180.250  178.900  179.625  0.425  179.600s  1:04P Jun 05
LIVE CATTLE  Feb 24 @LE4G  182.775  183.000  183.775  182.625  183.300  0.525  183.300s  1:03P Jun 05
LIVE CATTLE  Apr 24 @LE4J  185.725  185.775  186.700  185.550  186.125  0.400  186.125s  1:04P Jun 05
LIVE CATTLE  Jun 24 @LE4M  181.425  181.500  182.525  181.325  181.825  0.425  181.850s  1:04P Jun 05
LIVE CATTLE  Aug 24 @LE4Q  179.650  180.000  180.850  179.950  180.175  0.525  180.175s  1:00P Jun 05
LIVE CATTLE  Oct 24 @LE4V  181.975  182.950  183.000  182.350  182.450  0.475  182.450s  1:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  177.150
Change:  0.725
Bid:  176.075
Ask:  177.775
Today's High:  178.175
Today's Low:  176.525
Volume:  3,725
Open:  177.500
Settle:  177.150s
Prev:  176.425
Contract High: 
Contract Low: 
Updated:  Jun-05-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@LE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN