Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  250.625  250.625  255.525  250.625  255.375  4.675  255.300s  1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q  243.250  243.250  249.450  242.950  249.125  5.950  249.200s  1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V  236.800  236.750  242.425  236.550  242.075  5.200  242.000s  1:04P Jun 16
LIVE CATTLE  Dec 26 @LE6Z  235.875  235.875  241.050  235.675  240.700  4.850  240.725s  1:04P Jun 16
LIVE CATTLE  Feb 27 @LE7G  236.125  236.175  241.200  235.850  240.675  4.525  240.650s  1:04P Jun 16
LIVE CATTLE  Apr 27 @LE7J  235.950  235.950  240.750  235.750  240.225  4.300  240.250s  1:04P Jun 16
LIVE CATTLE  Jun 27 @LE7M  229.725  229.550  234.100  229.525  233.625  3.875  233.600s  1:03P Jun 16
LIVE CATTLE  Aug 27 @LE7Q  226.375  226.375  230.325  226.375  230.000  3.650  230.025s  1:00P Jun 16
LIVE CATTLE  Oct 27 @LE7V  225.525  228.750  229.175  228.725  229.100  3.600  229.125s  1:00P Jun 16
LIVE CATTLE  Dec 27 @LE7Z  225.575        223.075  3.600  229.175s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.375
Change:  4.675
Bid:  252.000
Ask:  255.875
Today's High:  255.525
Today's Low:  250.625
Volume:  4,456
Open:  250.625
Settle:  255.300s
Prev:  250.625
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN