Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Association Lookup
checklist
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
182.100
181.900
184.050
181.350
183.850
1.850
183.950
s
1:04P Apr 25
LIVE CATTLE
Jun 24
@LE4M
175.250
175.225
178.300
173.575
177.850
2.550
177.800
s
1:04P Apr 25
LIVE CATTLE
Aug 24
@LE4Q
173.375
173.250
176.475
171.925
175.950
2.675
176.050
s
1:04P Apr 25
LIVE CATTLE
Oct 24
@LE4V
177.650
177.450
180.025
176.175
179.675
2.050
179.700
s
1:04P Apr 25
LIVE CATTLE
Dec 24
@LE4Z
182.550
182.150
184.550
181.125
184.200
1.625
184.175
s
1:04P Apr 25
LIVE CATTLE
Feb 25
@LE5G
186.150
185.875
188.025
184.775
187.725
1.525
187.675
s
1:03P Apr 25
LIVE CATTLE
Apr 25
@LE5J
188.625
188.275
190.450
187.325
190.200
1.450
190.075
s
1:03P Apr 25
LIVE CATTLE
Jun 25
@LE5M
183.475
183.075
185.125
182.500
185.050
1.600
185.075
s
1:00P Apr 25
LIVE CATTLE
Aug 25
@LE5Q
181.300
180.300
182.675
180.300
182.675
1.675
182.975
s
1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
183.850
Change:
1.850
Bid:
182.500
Ask:
184.550
Today's High:
184.050
Today's Low:
181.350
Volume:
811
Open:
181.900
Settle:
183.950
s
Prev:
182.100
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.