Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 23 @LE3G  156.725  156.725  156.900  156.725  156.800  0.075  156.725  8:30A Jan 27
LIVE CATTLE  Apr 23 @LE3J  160.525  160.625  160.750  160.525  160.550  0.025  160.525  8:30A Jan 27
LIVE CATTLE  Jun 23 @LE3M  157.375  157.350  157.500  157.300  157.325  -0.050  157.375  8:30A Jan 27
LIVE CATTLE  Aug 23 @LE3Q  157.550  157.550  157.650  157.425  157.475  -0.075  157.550  8:30A Jan 27
LIVE CATTLE  Oct 23 @LE3V  162.025  162.000  162.000  162.000  162.000  -0.025  162.025  8:30A Jan 27
LIVE CATTLE  Dec 23 @LE3Z  165.700  165.500  165.725  165.500  165.550  -0.150  165.700  8:30A Jan 27
LIVE CATTLE  Feb 24 @LE4G  168.025  168.000  168.000  168.000  168.000  -0.025  168.025  8:30A Jan 27
LIVE CATTLE  Apr 24 @LE4J  170.175  169.950  170.150  169.500  169.625  -0.500  169.675s  1:00P Jan 26
LIVE CATTLE  Jun 24 @LE4M  164.975  164.950  165.125  164.300  164.300  -0.675  164.300s  1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  156.800
Change:  0.075
Bid:  156.800
Ask:  156.825
Today's High:  156.900
Today's Low:  156.725
Volume:  12,611
Open:  156.725
Settle:  156.725
Prev:  156.725
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
8:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@LE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN