Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  251.750  253.000  254.075  251.875  252.925  1.475  253.225s  1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q  246.175  247.125  248.975  246.650  248.175  2.175  248.350s  1:04P May 05
LIVE CATTLE  Oct 26 @LE6V  240.450  241.550  243.875  241.325  243.100  2.775  243.225s  1:04P May 05
LIVE CATTLE  Dec 26 @LE6Z  239.875  240.600  243.300  240.600  242.675  2.925  242.800s  1:04P May 05
LIVE CATTLE  Feb 27 @LE7G  240.000  241.275  243.275  240.750  242.750  2.900  242.900s  1:04P May 05
LIVE CATTLE  Apr 27 @LE7J  239.450  240.625  242.625  240.150  242.250  2.850  242.300s  1:04P May 05
LIVE CATTLE  Jun 27 @LE7M  233.050  233.425  236.050  233.425  235.800  2.750  235.800s  1:00P May 05
LIVE CATTLE  Aug 27 @LE7Q  230.050  230.875  232.850  230.850  232.625  2.575  232.625s  1:00P May 05
LIVE CATTLE  Oct 27 @LE7V  228.750  229.500  231.000  229.500  231.000  2.575  231.325s  1:00P May 05
LIVE CATTLE  Dec 27 @LE7Z  227.975        230.000  2.575  230.550s  1:00P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  252.925
Change:  1.475
Bid:  252.750
Ask:  252.975
Today's High:  254.075
Today's Low:  251.875
Volume:  23,231
Open:  253.000
Settle:  253.225s
Prev:  251.750
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN