Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Unclaimed Preferred Stock
Association Lookup
checklist
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 23
@LE3M
176.425
177.500
178.175
176.525
177.150
0.725
177.150
s
1:04P Jun 05
LIVE CATTLE
Aug 23
@LE3Q
172.900
173.700
174.425
172.650
173.300
0.375
173.275
s
1:04P Jun 05
LIVE CATTLE
Oct 23
@LE3V
176.000
176.600
177.200
175.725
176.425
0.325
176.325
s
1:04P Jun 05
LIVE CATTLE
Dec 23
@LE3Z
179.175
179.650
180.250
178.900
179.625
0.425
179.600
s
1:04P Jun 05
LIVE CATTLE
Feb 24
@LE4G
182.775
183.000
183.775
182.625
183.300
0.525
183.300
s
1:03P Jun 05
LIVE CATTLE
Apr 24
@LE4J
185.725
185.775
186.700
185.550
186.125
0.400
186.125
s
1:04P Jun 05
LIVE CATTLE
Jun 24
@LE4M
181.425
181.500
182.525
181.325
181.825
0.425
181.850
s
1:04P Jun 05
LIVE CATTLE
Aug 24
@LE4Q
179.650
180.000
180.850
179.950
180.175
0.525
180.175
s
1:00P Jun 05
LIVE CATTLE
Oct 24
@LE4V
181.975
182.950
183.000
182.350
182.450
0.475
182.450
s
1:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:
CME
Last Trade:
177.150
Change:
0.725
Bid:
176.075
Ask:
177.775
Today's High:
178.175
Today's Low:
176.525
Volume:
3,725
Open:
177.500
Settle:
177.150
s
Prev:
176.425
Contract High:
Contract Low:
Updated:
Jun-05-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@LE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.