Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  231.100  231.050  231.275  229.750  230.525  -0.575  230.525s  1:04P Oct 02
LIVE CATTLE  Dec 25 @LE5Z  234.500  234.000  234.450  232.450  233.500  -1.025  233.475s  1:04P Oct 02
LIVE CATTLE  Feb 26 @LE6G  237.175  236.800  237.125  234.950  236.125  -1.225  235.950s  1:04P Oct 02
LIVE CATTLE  Apr 26 @LE6J  238.350  237.750  238.075  235.825  237.050  -1.450  236.900s  1:04P Oct 02
LIVE CATTLE  Jun 26 @LE6M  231.925  231.650  231.650  229.275  230.575  -1.550  230.375s  1:04P Oct 02
LIVE CATTLE  Aug 26 @LE6Q  227.750  227.175  227.475  225.325  226.525  -1.475  226.275s  1:04P Oct 02
LIVE CATTLE  Oct 26 @LE6V  225.900  225.000  225.675  223.650  224.800  -1.375  224.525s  1:03P Oct 02
LIVE CATTLE  Dec 26 @LE6Z  225.275  225.050  225.300  223.350  224.375  -1.125  224.150s  1:03P Oct 02
LIVE CATTLE  Feb 27 @LE7G  224.050  223.800  224.400  222.875  223.500  -0.825  223.225s  1:02P Oct 02
LIVE CATTLE  Apr 27 @LE7J  222.350  222.325  222.700  221.025  221.850  -1.275  221.075s  1:02P Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  230.525
Change:  - 0.575
Bid:  229.950
Ask:  230.650
Today's High:  231.275
Today's Low:  229.750
Volume:  14,852
Open:  231.050
Settle:  230.525s
Prev:  231.100
Contract High: 
Contract Low: 
Updated:  Oct-02-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
Editorial Staff – 
Posted at Monday, September 29, 2025 7:46AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN