Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  214.725  211.000  215.675  208.275  214.625  -0.100  214.725  10:38A Nov 21
LIVE CATTLE  Feb 26 @LE6G  215.400  211.000  216.025  208.175  214.800  -0.600  215.400  10:38A Nov 21
LIVE CATTLE  Apr 26 @LE6J  215.575  210.750  216.475  208.550  215.150  -0.425  215.575  10:38A Nov 21
LIVE CATTLE  Jun 26 @LE6M  209.200  205.000  209.950  202.500  208.625  -0.575  209.200  10:38A Nov 21
LIVE CATTLE  Aug 26 @LE6Q  205.725  202.000  206.450  199.350  205.250  -0.475  205.725  10:38A Nov 21
LIVE CATTLE  Oct 26 @LE6V  204.675  201.625  205.300  198.550  204.350  -0.325  204.675  10:38A Nov 21
LIVE CATTLE  Dec 26 @LE6Z  205.000  201.225  205.625  199.175  204.700  -0.300  205.000  10:26A Nov 21
LIVE CATTLE  Feb 27 @LE7G  204.775  203.125  205.475  200.000  204.450  -0.325  204.775  10:32A Nov 21
LIVE CATTLE  Apr 27 @LE7J  203.975  200.000  203.900  199.775  203.775  -0.200  203.975  10:33A Nov 21
LIVE CATTLE  Jun 27 @LE7M  197.175  194.050  196.500  194.050  196.350  -0.825  197.175  10:18A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  214.625
Change:  - 0.100
Bid:  214.500
Ask:  214.575
Today's High:  215.675
Today's Low:  208.275
Volume:  13,519
Open:  211.000
Settle:  214.725
Prev:  214.725
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN