Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Unclaimed Funds
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jul 25
@DA5N
17.37
17.35
17.39
17.33
17.39
0.02
17.35
1:25P Jul 15
MILK CLASS III
Aug 25
@DA5Q
17.43
17.43
17.43
17.18
17.22
-0.21
17.22
1:23P Jul 15
MILK CLASS III
Sep 25
@DA5U
18.17
18.05
18.08
17.96
17.99
-0.18
18.01
1:25P Jul 15
MILK CLASS III
Oct 25
@DA5V
18.62
18.69
18.69
18.49
18.51
-0.11
18.51
1:10P Jul 15
MILK CLASS III
Nov 25
@DA5X
18.51
18.61
18.61
18.43
18.51
-0.01
18.50
1:10P Jul 15
MILK CLASS III
Dec 25
@DA5Z
18.42
18.31
18.32
18.23
18.32
-0.10
18.32
1:10P Jul 15
MILK CLASS III
Jan 26
@DA6F
17.75
17.85
17.85
17.70
17.72
-0.03
17.73
1:22P Jul 15
MILK CLASS III
Feb 26
@DA6G
17.93
17.82
17.82
17.82
17.82
-0.12
17.81
1:10P Jul 15
MILK CLASS III
Mar 26
@DA6H
17.93
17.99
0.00
17.93
1:10P Jul 15
MILK CLASS III
Apr 26
@DA6J
18.00
18.00
-0.03
17.97
1:10P Jul 15
MILK CLASS III
May 26
@DA6K
18.00
18.00
0.00
18.00
1:10P Jul 15
MILK CLASS III
Jun 26
@DA6M
18.09
18.15
0.00
18.09
1:10P Jul 15
MILK CLASS III
Jul 26
@DA6N
18.26
18.26
0.00
18.26
1:10P Jul 15
MILK CLASS III
Aug 26
@DA6Q
18.30
18.33
0.00
18.30
1:10P Jul 15
MILK CLASS III
Sep 26
@DA6U
18.35
18.35
0.00
18.35
1:10P Jul 15
MILK CLASS III
Oct 26
@DA6V
18.50
18.50
0.00
18.50
1:10P Jul 15
MILK CLASS III
Nov 26
@DA6X
18.50
18.50
0.00
18.50
1:10P Jul 15
MILK CLASS III
Dec 26
@DA6Z
18.42
18.50
0.00
18.42
1:10P Jul 15
MILK CLASS III
Jan 27
@DA7F
17.25
0.00
17.25
1:10P Jul 15
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
1:10P Jul 15
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
1:10P Jul 15
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
1:10P Jul 15
MILK CLASS III
May 27
@DA7K
17.18
0.00
17.18
1:10P Jul 15
MILK CLASS III
Jun 27
@DA7M
17.26
0.00
17.26
1:10P Jul 15
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jul 25
@DK5N
19.01
18.89
0.00
19.01
1:10P Jul 15
MILK CLASS IV
Aug 25
@DK5Q
19.18
19.23
-0.14
19.04
1:10P Jul 15
MILK CLASS IV
Sep 25
@DK5U
19.46
19.46
-0.13
19.33
1:10P Jul 15
MILK CLASS IV
Oct 25
@DK5V
19.78
19.68
-0.11
19.67
1:10P Jul 15
MILK CLASS IV
Nov 25
@DK5X
19.84
19.95
-0.04
19.80
1:10P Jul 15
MILK CLASS IV
Dec 25
@DK5Z
19.90
20.15
0.00
19.90
1:10P Jul 15
MILK CLASS IV
Jan 26
@DK6F
19.70
19.71
19.71
19.71
19.71
0.01
19.71
1:10P Jul 15
MILK CLASS IV
Feb 26
@DK6G
19.63
19.57
0.00
19.63
1:10P Jul 15
MILK CLASS IV
Mar 26
@DK6H
19.65
19.55
0.00
19.65
1:10P Jul 15
MILK CLASS IV
Apr 26
@DK6J
19.70
19.65
0.00
19.70
1:10P Jul 15
MILK CLASS IV
May 26
@DK6K
19.75
19.75
0.00
19.75
1:10P Jul 15
MILK CLASS IV
Jun 26
@DK6M
19.79
19.69
0.00
19.79
1:10P Jul 15
MILK CLASS IV
Jul 26
@DK6N
19.69
20.00
0.00
19.69
1:10P Jul 15
MILK CLASS IV
Aug 26
@DK6Q
19.65
0.00
19.65
1:10P Jul 15
MILK CLASS IV
Sep 26
@DK6U
19.62
19.54
0.00
19.62
1:10P Jul 15
MILK CLASS IV
Oct 26
@DK6V
19.50
0.00
19.50
1:10P Jul 15
MILK CLASS IV
Nov 26
@DK6X
19.50
0.00
19.50
1:10P Jul 15
MILK CLASS IV
Dec 26
@DK6Z
19.46
0.00
19.46
1:10P Jul 15
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
1:10P Jul 15
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
1:10P Jul 15
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
1:10P Jul 15
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
1:10P Jul 15
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
1:10P Jul 15
MILK CLASS IV
Jun 27
@DK7M
16.30
0.00
16.30
1:10P Jul 15
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jul 25
@NF5N
127.500
127.875
127.875
127.500
0.000
127.500
1:10P Jul 15
NONFAT DRY M...
Aug 25
@NF5Q
127.475
128.000
128.000
127.750
128.000
0.525
128.000
1:10P Jul 15
NONFAT DRY M...
Sep 25
@NF5U
129.000
129.425
129.500
128.425
129.500
0.500
129.500
1:10P Jul 15
NONFAT DRY M...
Oct 25
@NF5V
129.450
129.950
131.600
129.950
131.250
1.800
131.250
1:10P Jul 15
NONFAT DRY M...
Nov 25
@NF5X
130.300
131.075
131.250
131.075
131.250
0.950
131.250
1:10P Jul 15
NONFAT DRY M...
Dec 25
@NF5Z
130.475
131.500
131.500
131.500
131.500
1.025
131.500
1:10P Jul 15
NONFAT DRY M...
Jan 26
@NF6F
130.250
131.250
131.250
131.125
131.225
0.975
131.225
1:10P Jul 15
NONFAT DRY M...
Feb 26
@NF6G
130.075
130.950
131.275
130.950
131.250
1.175
131.250
1:10P Jul 15
NONFAT DRY M...
Mar 26
@NF6H
130.525
131.000
131.325
131.000
131.000
0.750
131.275
1:10P Jul 15
NONFAT DRY M...
Apr 26
@NF6J
130.275
131.763
131.763
130.550
0.975
131.250
1:10P Jul 15
NONFAT DRY M...
May 26
@NF6K
131.000
132.375
132.375
130.625
0.275
131.275
1:10P Jul 15
NONFAT DRY M...
Jun 26
@NF6M
132.000
133.263
133.263
131.450
0.000
132.000
1:10P Jul 15
NONFAT DRY M...
Jul 26
@NF6N
132.500
133.263
133.263
132.500
0.000
132.500
1:10P Jul 15
NONFAT DRY M...
Aug 26
@NF6Q
134.000
133.250
133.250
136.000
0.000
134.000
1:10P Jul 15
NONFAT DRY M...
Sep 26
@NF6U
133.500
133.750
133.750
136.000
0.000
133.500
1:10P Jul 15
NONFAT DRY M...
Oct 26
@NF6V
133.750
132.388
132.388
0.000
133.750
1:10P Jul 15
NONFAT DRY M...
Nov 26
@NF6X
134.750
136.000
0.000
134.750
1:10P Jul 15
NONFAT DRY M...
Dec 26
@NF6Z
134.500
136.225
0.000
134.500
1:10P Jul 15
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
1:10P Jul 15
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
1:10P Jul 15
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
1:10P Jul 15
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
1:10P Jul 15
NONFAT DRY M...
May 27
@NF7K
151.100
0.000
151.100
1:10P Jul 15
NONFAT DRY M...
Jun 27
@NF7M
152.100
0.000
152.100
1:10P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5N)
Exchange:
CME
Last Trade:
17.39
Change:
0.02
Bid:
17.38
Ask:
17.40
Today's High:
17.39
Today's Low:
17.33
Volume:
66
Open:
17.35
Settle:
17.35
Prev:
17.37
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@DA5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.