Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 25
@CB5G
244.525
244.050
0.975
245.500
s
1:10P Feb 11
BUTTER - CAS...
Mar 25
@CB5H
246.100
248.038
248.038
246.100
246.100
BUTTER - CAS...
Apr 25
@CB5J
253.150
251.050
253.100
253.150
BUTTER - CAS...
May 25
@CB5K
255.000
256.100
256.100
256.100
256.100
2.125
257.125
s
1:10P Feb 11
BUTTER - CAS...
Jun 25
@CB5M
261.025
259.600
262.000
261.025
BUTTER - CAS...
Jul 25
@CB5N
265.000
264.213
264.213
264.500
265.000
BUTTER - CAS...
Aug 25
@CB5Q
268.000
270.750
267.500
268.000
BUTTER - CAS...
Sep 25
@CB5U
270.500
270.788
270.788
269.000
270.500
BUTTER - CAS...
Oct 25
@CB5V
271.000
272.925
273.000
271.000
271.000
2.000
273.000
s
3:56P Feb 11
BUTTER - CAS...
Nov 25
@CB5X
272.475
273.250
0.000
272.475
s
1:10P Feb 11
BUTTER - CAS...
Dec 25
@CB5Z
266.275
260.000
266.250
266.275
BUTTER - CAS...
Jan 26
@CB6F
258.000
264.000
264.000
264.000
264.000
6.000
264.000
s
1:10P Feb 11
BUTTER - CAS...
Feb 26
@CB6G
255.000
0.000
255.000
s
1:10P Feb 11
BUTTER - CAS...
Mar 26
@CB6H
250.000
0.000
250.000
s
1:10P Feb 11
BUTTER - CAS...
Apr 26
@CB6J
240.000
0.000
240.000
s
1:10P Feb 11
BUTTER - CAS...
May 26
@CB6K
240.000
0.000
240.000
s
1:10P Feb 11
BUTTER - CAS...
Jun 26
@CB6M
240.000
0.000
240.000
s
1:10P Feb 11
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Feb 11
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Feb 11
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Feb 11
BUTTER - CAS...
Oct 26
@CB6V
209.925
0.000
209.925
s
1:10P Feb 11
BUTTER - CAS...
Nov 26
@CB6X
208.425
0.000
208.425
s
1:10P Feb 11
BUTTER - CAS...
Dec 26
@CB6Z
200.000
0.000
200.000
s
1:10P Feb 11
BUTTER - CAS...
Jan 27
@CB7F
192.500
0.000
192.500
s
1:10P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5G)
Exchange:
CME
Last Trade:
244.050
Change:
0.975
Bid:
245.250
Ask:
248.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
245.500
s
Prev:
244.525
Contract High:
Contract Low:
Updated:
Feb-11-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@CB5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.