Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  126'06  126'15  126'18  126'07  126'12  0'13  126'19s  2:00P Sep 13
US TREASURY ... Dec 24 @US4Z  126'11  126'16  127'03  126'09  126'19  0'12  126'23s  3:59P Sep 13
US TREASURY ... Mar 25 @US5H  126'18  126'27  126'27  126'27  126'27  0'12  126'30s  2:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  126'12
Change:  0'13
Bid:  123'15
Ask:  127'10
Today's High:  126'18
Today's Low:  126'07
Volume:  178
Open:  126'15
Settle:  126'19s
Prev:  126'06
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN