Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  130'13  130'09  130'13  129'10  129'28  -0'17  130'13  7:41A Jan 27
US TREASURY ... Jun 23 @US3M  131'29  131'13  131'13  130'26  131'01  -0'28  131'29  7:13A Jan 27
US TREASURY ... Sep 23 @US3U  132'26        133'18    132'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  129'28
Change:  -0'17
Bid:  129'28
Ask:  129'29
Today's High:  130'13
Today's Low:  129'10
Volume:  276,422
Open:  130'09
Settle:  130'13
Prev:  130'13
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN