Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Unclaimed Preferred Stock
Association Lookup
checklist
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 23
@US3M
127'22
127'24
127'25
127'13
127'16
-0'06
127'22
11:30P Jun 05
US TREASURY ...
Sep 23
@US3U
127'29
127'30
128'00
127'19
127'22
-0'07
127'29
12:30A Jun 06
US TREASURY ...
Dec 23
@US3Z
127'30
127'24
127'30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:
CBOT
Last Trade:
127'16
Change:
-0'06
Bid:
127'14
Ask:
127'16
Today's High:
127'25
Today's Low:
127'13
Volume:
1,835
Open:
127'24
Settle:
127'22
Prev:
127'22
Contract High:
Contract Low:
Updated:
Jun-05-2023
11:30:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@US3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.