 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
456'6 |
453'4 |
454'6 |
0'2 |
|
|
Sep
|
438'2 |
435'0 |
437'0 |
1'6 |
|
|
Dec
|
451'0 |
448'2 |
450'2 |
1'6 |
|
|
Mar
|
465'4 |
462'2 |
464'6 |
1'6 |
|
|
May
|
473'6 |
470'6 |
473'0 |
1'6 |
|
|
Jul
|
477'6 |
474'6 |
476'2 |
0'6 |
|
|
Sep
|
462'6 |
460'6 |
462'6 |
2'0 |
|
|
Dec
|
466'4 |
463'2 |
466'2 |
2'0 |
|
|
Mar
|
477'4 |
477'0 |
477'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1061'0 |
1052'6 |
1059'4 |
6'4 |
|
|
Aug
|
1058'2 |
1049'4 |
1056'6 |
6'4 |
|
|
Sep
|
1041'6 |
1033'0 |
1039'6 |
5'6 |
|
|
Nov
|
1049'6 |
1041'0 |
1048'0 |
7'0 |
|
|
Jan
|
1061'6 |
1053'6 |
1059'4 |
6'4 |
|
|
Mar
|
1069'2 |
1061'0 |
1067'2 |
6'6 |
|
|
May
|
1076'6 |
1067'0 |
1074'0 |
5'4 |
|
|
Jul
|
1084'0 |
1075'0 |
1081'2 |
5'0 |
|
|
Aug
|
|
|
1070'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
551'0 |
545'0 |
548'0 |
2'0 |
|
|
Sep
|
564'2 |
559'0 |
561'4 |
1'6 |
|
|
Dec
|
584'6 |
580'0 |
582'6 |
2'4 |
|
|
Mar
|
603'2 |
599'0 |
601'2 |
2'2 |
|
|
May
|
614'0 |
609'6 |
612'2 |
2'4 |
|
|
Jul
|
620'0 |
618'4 |
618'4 |
2'0 |
|
|
Sep
|
631'0 |
631'0 |
631'0 |
2'6 |
|
|
Dec
|
|
|
644'4 |
0'0 |
|
|
Mar
|
657'4 |
657'4 |
657'4 |
1'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
541'0 |
535'6 |
538'0 |
1'6 |
|
|
Sep
|
554'4 |
549'4 |
552'0 |
2'0 |
|
|
Dec
|
576'0 |
571'6 |
573'6 |
2'2 |
|
|
Mar
|
594'6 |
590'2 |
592'4 |
1'6 |
|
|
May
|
605'2 |
601'0 |
603'0 |
1'6 |
|
|
Jul
|
609'6 |
607'6 |
609'6 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
600'6 |
597'0 |
600'2 |
2'4 |
|
|
Sep
|
613'4 |
610'2 |
613'2 |
3'0 |
|
|
Dec
|
631'4 |
628'2 |
631'4 |
2'6 |
|
|
Mar
|
648'0 |
648'0 |
648'0 |
2'0 |
|
|
May
|
655'4 |
645'6 |
655'0 |
10'4 |
|
|
Jul
|
664'6 |
662'2 |
664'0 |
10'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
50.17 |
49.50 |
50.03 |
0.53 |
|
|
Aug
|
50.31 |
49.67 |
50.21 |
0.54 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2935 |
2916 |
2930 |
4 |
|
|
Aug
|
2970 |
2951 |
2963 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
358'2 |
355'4 |
356'0 |
-0'4 |
|
|
Sep
|
|
|
347'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog