Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 22
@C2U
608'4
614'4
621'4
613'4
621'0
12'4
608'4
10:47P Aug 08
CORN
Dec 22
@C2Z
607'2
613'0
619'0
612'2
618'4
11'2
607'2
10:46P Aug 08
CORN
Mar 23
@C3H
615'2
620'0
626'4
620'0
626'2
11'0
615'2
10:31P Aug 08
CORN
May 23
@C3K
619'6
622'0
630'4
622'0
630'4
10'6
619'6
10:12P Aug 08
CORN
Jul 23
@C3N
620'6
626'2
631'4
625'6
631'4
10'6
620'6
10:08P Aug 08
CORN
Sep 23
@C3U
590'6
595'2
599'0
594'6
599'0
8'2
590'6
10:13P Aug 08
CORN
Dec 23
@C3Z
580'2
583'0
586'4
582'4
586'4
6'2
580'2
10:39P Aug 08
CORN
Mar 24
@C4H
588'0
589'6
593'6
589'6
593'6
5'6
588'0
8:06P Aug 08
CORN
May 24
@C4K
593'2
586'2
593'6
586'2
588'0
-1'2
592'0
s
1:15P Aug 08
CORN
Jul 24
@C4N
592'6
588'2
588'2
588'2
588'2
-2'0
590'6
s
1:15P Aug 08
CORN
Sep 24
@C4U
547'0
537'6
0'0
547'0
s
1:15P Aug 08
CORN
Dec 24
@C4Z
538'4
539'0
540'0
537'6
540'0
1'4
538'4
9:41P Aug 08
CORN
Jul 25
@C5N
544'4
532'2
0'0
544'4
s
1:15P Aug 08
CORN
Dec 25
@C5Z
517'2
517'2
517'2
517'2
517'2
0'0
517'2
10:12P Aug 08
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Aug 22
@IC2Q
626'0
-3'0
623'0
s
1:36P Aug 08
NATIONAL COR...
Sep 22
@IC2U
631'0
-3'0
628'0
s
1:36P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
621'0
Change:
12'4
Bid:
620'6
Ask:
621'2
Today's High:
621'4
Today's Low:
613'4
Volume:
155,070
Open:
614'4
Settle:
608'4
Prev:
608'4
Contract High:
Contract Low:
Updated:
Aug-08-2022
10:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.