Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  394'6  394'0  395'6  389'6  390'4  -3'6  391'0s  1:19P Oct 18
CORN  Mar 20 @C0H  406'4  405'4  407'2  401'6  402'6  -3'6  402'6s  1:19P Oct 18
CORN  May 20 @C0K  412'6  411'4  413'2  408'4  409'2  -3'2  409'4s  1:19P Oct 18
CORN  Jul 20 @C0N  417'6  416'4  418'0  413'6  415'2  -2'4  415'2s  1:19P Oct 18
CORN  Sep 20 @C0U  407'2  406'2  407'0  405'0  406'2  -0'6  406'4s  1:19P Oct 18
CORN  Dec 20 @C0Z  410'6  410'0  411'2  408'6  410'0  -0'4  410'2s  1:19P Oct 18
CORN  Mar 21 @C1H  420'0  419'6  420'2  418'4  419'2  -0'2  419'6s  1:19P Oct 18
CORN  May 21 @C1K  425'0  424'2  425'2  424'2  425'2  0'0  425'0s  1:15P Oct 18
CORN  Jul 21 @C1N  428'2  428'0  428'2  427'4  427'6  -0'2  428'0s  1:19P Oct 18
CORN  Sep 21 @C1U  414'4        414'6  0'0  414'4s  1:15P Oct 18
CORN  Dec 21 @C1Z  415'6  415'0  415'6  414'4  415'6  0'0  415'6s  1:19P Oct 18
CORN  Jul 22 @C2N  432'4  431'4  431'4  431'4  431'4  0'2  432'6s  1:15P Oct 18
CORN  Dec 22 @C2Z  419'6        420'0  0'0  419'6s  1:15P Oct 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  386'0          -3'0  383'0s  1:36P Oct 18
NATIONAL COR... Nov 19 @IC9X  391'0          -3'0  388'0s  1:36P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'4
Change:  -3'6
Bid:  390'2
Ask:  390'2
Today's High:  395'6
Today's Low:  389'6
Volume:  110,414
Open:  394'0
Settle:  391'0s
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN