Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 18 @GF8J  139.025  139.100  139.825  139.000  139.425  0.400  139.025  10:54A Apr 24
FEEDER CATTLE  May 18 @GF8K  140.600  140.700  142.100  140.375  140.800  0.200  140.600  10:55A Apr 24
FEEDER CATTLE  Aug 18 @GF8Q  147.125  147.200  148.625  146.475  146.850  -0.275  147.125  10:55A Apr 24
FEEDER CATTLE  Sep 18 @GF8U  147.675  147.400  149.000  146.975  147.450  -0.225  147.675  10:54A Apr 24
FEEDER CATTLE  Oct 18 @GF8V  148.050  147.700  149.175  147.200  147.700  -0.350  148.050  10:55A Apr 24
FEEDER CATTLE  Nov 18 @GF8X  147.650  147.350  148.600  146.950  147.300  -0.350  147.650  10:55A Apr 24
FEEDER CATTLE  Jan 19 @GF9F  143.625  143.925  144.650  142.975  143.175  -0.450  143.625  10:42A Apr 24
FEEDER CATTLE  Mar 19 @GF9H  140.750  142.000  142.000  142.000  142.000  1.250  140.750  9:55A Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8J)
Exchange:  CME
Last Trade:  139.425
Change:  0.400
Bid:  139.300
Ask:  139.375
Today's High:  139.825
Today's Low:  139.000
Volume:  802
Open:  139.100
Settle:  139.025
Prev:  139.025
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@GF8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN