Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  134.075  132.425  134.475  129.575  132.375  -1.500  132.575s  1:04P Feb 27
FEEDER CATTLE  Apr 20 @GF0J  135.975  134.100  136.100  131.475  133.550  -1.900  134.075s  1:04P Feb 27
FEEDER CATTLE  May 20 @GF0K  136.875  135.125  137.400  132.375  135.125  -1.325  135.550s  1:04P Feb 27
FEEDER CATTLE  Aug 20 @GF0Q  143.625  141.975  145.325  139.125  142.900  -0.250  143.375s  1:04P Feb 27
FEEDER CATTLE  Sep 20 @GF0U  145.300  143.675  147.275  140.800  144.950  -0.050  145.250s  1:03P Feb 27
FEEDER CATTLE  Oct 20 @GF0V  146.325  144.950  148.300  142.000  146.425  0.175  146.500s  1:00P Feb 27
FEEDER CATTLE  Nov 20 @GF0X  146.950  146.075  148.600  142.625  147.100  0.150  147.100s  1:00P Feb 27
FEEDER CATTLE  Jan 21 @GF1F  143.025  142.575  144.000  142.500  144.000  0.875  143.900s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  132.375
Change:  - 1.500
Bid:  130.950
Ask:  133.500
Today's High:  134.475
Today's Low:  129.575
Volume:  3,992
Open:  132.425
Settle:  132.575s
Prev:  134.075
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN