Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  179.525  179.825  181.950  179.775  181.225  1.750  181.275s  1:04P Aug 08
FEEDER CATTLE  Sep 22 @GF2U  183.425  183.900  186.250  183.500  185.650  2.225  185.650s  1:04P Aug 08
FEEDER CATTLE  Oct 22 @GF2V  185.950  186.325  188.175  185.925  187.600  1.750  187.700s  1:04P Aug 08
FEEDER CATTLE  Nov 22 @GF2X  187.675  187.875  189.500  187.650  189.050  1.400  189.075s  1:04P Aug 08
FEEDER CATTLE  Jan 23 @GF3F  188.150  188.225  189.700  188.150  189.375  1.300  189.450s  1:01P Aug 08
FEEDER CATTLE  Mar 23 @GF3H  189.400  189.425  190.800  189.425  190.550  1.175  190.575s  1:00P Aug 08
FEEDER CATTLE  Apr 23 @GF3J  191.650  191.700  193.100  191.700  192.825  1.200  192.850s  1:00P Aug 08
FEEDER CATTLE  May 23 @GF3K  193.425  193.500  194.900  193.500  194.900  1.175  194.600s  1:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  181.225
Change:  1.750
Bid:  180.500
Ask:  181.600
Today's High:  181.950
Today's Low:  179.775
Volume:  2,244
Open:  179.825
Settle:  181.275s
Prev:  179.525
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN