Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
Links
Patron Info
Association Lookup
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Jan 21
@GF1F
135.875
136.000
138.800
135.875
137.200
1.375
137.250
s
1:04P Jan 22
FEEDER CATTLE
Mar 21
@GF1H
139.150
139.325
144.150
139.300
144.050
5.000
144.150
s
1:04P Jan 22
FEEDER CATTLE
Apr 21
@GF1J
141.875
142.250
146.325
142.075
145.950
4.250
146.125
s
1:04P Jan 22
FEEDER CATTLE
May 21
@GF1K
143.925
144.050
147.100
144.050
146.975
3.100
147.025
s
1:04P Jan 22
FEEDER CATTLE
Aug 21
@GF1Q
150.450
150.550
153.000
150.550
152.550
2.250
152.700
s
1:04P Jan 22
FEEDER CATTLE
Sep 21
@GF1U
151.525
151.525
154.500
151.525
154.025
2.550
154.075
s
1:01P Jan 22
FEEDER CATTLE
Oct 21
@GF1V
152.600
152.500
154.900
152.500
154.750
1.950
154.550
s
1:01P Jan 22
FEEDER CATTLE
Nov 21
@GF1X
152.400
152.650
154.900
152.650
154.900
2.000
154.400
s
1:01P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1F)
Exchange:
CME
Last Trade:
137.200
Change:
1.375
Bid:
136.250
Ask:
138.500
Today's High:
138.800
Today's Low:
135.875
Volume:
963
Open:
136.000
Settle:
137.250
s
Prev:
135.875
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@GF1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.