Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 18 @GF8X  148.975  148.875  149.075  148.575  148.625  -0.350  148.625  12:01P Nov 15
FEEDER CATTLE  Jan 19 @GF9F  146.975  146.575  147.950  146.275  147.800  0.825  146.975  12:18P Nov 15
FEEDER CATTLE  Mar 19 @GF9H  143.800  143.650  144.850  143.100  144.650  0.850  143.800  12:18P Nov 15
FEEDER CATTLE  Apr 19 @GF9J  144.200  143.825  145.150  143.525  144.975  0.775  144.200  12:15P Nov 15
FEEDER CATTLE  May 19 @GF9K  144.400  144.300  145.175  143.775  145.100  0.700  144.400  12:09P Nov 15
FEEDER CATTLE  Aug 19 @GF9Q  148.200  148.000  149.050  147.650  149.000  0.800  148.200  12:18P Nov 15
FEEDER CATTLE  Sep 19 @GF9U  147.950  148.200  148.625  148.200  148.625  0.675  147.950  12:11P Nov 15
FEEDER CATTLE  Oct 19 @GF9V  147.250  148.150  148.150  148.150  148.150  0.900  147.250  12:11P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8X)
Exchange:  CME
Last Trade:  148.625
Change:  - 0.350
Bid:  148.600
Ask:  148.650
Today's High:  149.075
Today's Low:  148.575
Volume:  735
Open:  148.875
Settle:  148.625
Prev:  148.975
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@GF8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN