Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 19 @HE9Q  82.000  82.525  82.950  80.600  82.750  0.775  82.775s  1:04P Jul 18
LEAN HOGS  Oct 19 @HE9V  77.825  77.975  78.125  75.625  76.925  -0.925  76.900s  1:04P Jul 18
LEAN HOGS  Dec 19 @HE9Z  75.725  76.000  76.000  73.875  75.400  -0.450  75.275s  1:04P Jul 18
LEAN HOGS  Feb 20 @HE0G  79.375  79.550  79.675  77.925  79.650  0.200  79.575s  1:04P Jul 18
LEAN HOGS  Apr 20 @HE0J  82.300  82.500  82.700  81.000  82.700  0.325  82.625s  1:04P Jul 18
LEAN HOGS  May 20 @HE0K  86.000  85.425  86.550  85.425  86.475  0.525  86.525s  1:00P Jul 18
LEAN HOGS  Jun 20 @HE0M  89.425  89.600  89.775  88.250  89.700  0.275  89.700s  1:04P Jul 18
LEAN HOGS  Jul 20 @HE0N  88.625  88.650  89.050  87.600  89.025  0.375  89.000s  1:03P Jul 18
LEAN HOGS  Aug 20 @HE0Q  87.550  86.825  87.975  86.650  87.875  0.425  87.975s  1:04P Jul 18
LEAN HOGS  Oct 20 @HE0V  75.725  76.000  76.225  75.300  75.775  0.325  76.050s  1:04P Jul 18
LEAN HOGS  Dec 20 @HE0Z  71.600  72.050  72.050  71.425  71.550  0.000  71.600s  1:04P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Q)
Exchange:  CME
Last Trade:  82.750
Change:  0.775
Bid:  81.600
Ask:  83.000
Today's High:  82.950
Today's Low:  80.600
Volume:  28,093
Open:  82.525
Settle:  82.775s
Prev:  82.000
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@HE9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN