Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  71.575  72.075  74.250  72.050  73.675  2.325  73.900s  1:04P Jan 16
LEAN HOGS  Apr 18 @HE8J  74.325  74.500  76.400  74.500  75.925  1.825  76.150s  1:04P Jan 16
LEAN HOGS  May 18 @HE8K  79.000  79.700  81.000  79.700  80.650  2.000  81.000s  1:02P Jan 16
LEAN HOGS  Jun 18 @HE8M  83.800  83.950  85.200  83.925  84.825  1.225  85.025s  1:04P Jan 16
LEAN HOGS  Jul 18 @HE8N  83.925  83.925  85.125  83.700  84.825  1.050  84.975s  1:04P Jan 16
LEAN HOGS  Aug 18 @HE8Q  83.300  83.400  84.475  83.400  84.225  1.100  84.400s  1:04P Jan 16
LEAN HOGS  Oct 18 @HE8V  70.750  70.500  71.300  70.500  71.075  0.450  71.200s  1:04P Jan 16
LEAN HOGS  Dec 18 @HE8Z  64.425  64.325  64.800  64.200  64.675  0.300  64.725s  1:03P Jan 16
LEAN HOGS  Feb 19 @HE9G  67.275  67.050  67.600  67.050  67.450  0.325  67.600s  1:03P Jan 16
LEAN HOGS  Apr 19 @HE9J  70.425        70.900  0.325  70.750s  1:03P Jan 16
LEAN HOGS  May 19 @HE9K  77.550        78.050  0.325  77.875s  1:03P Jan 16
LEAN HOGS  Jun 19 @HE9M  79.000        80.000  0.325  79.325s  1:03P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  73.675
Change:  2.325
Bid:  73.675
Ask:  74.125
Today's High:  74.250
Today's Low:  72.050
Volume:  20,011
Open:  72.075
Settle:  73.900s
Prev:  71.575
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@HE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN