Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  56.450  57.400  59.450  57.400  59.075  2.725  59.175s  1:04P Sep 18
LEAN HOGS  Dec 18 @HE8Z  55.375  56.025  58.075  55.950  58.025  2.600  57.975s  1:04P Sep 18
LEAN HOGS  Feb 19 @HE9G  64.525  65.100  65.950  64.800  65.925  1.275  65.800s  1:04P Sep 18
LEAN HOGS  Apr 19 @HE9J  69.350  69.725  70.375  69.250  70.325  0.925  70.275s  1:04P Sep 18
LEAN HOGS  May 19 @HE9K  74.550  74.850  75.550  74.800  75.550  0.975  75.525s  1:02P Sep 18
LEAN HOGS  Jun 19 @HE9M  79.475  79.950  80.350  79.425  80.250  0.825  80.300s  1:04P Sep 18
LEAN HOGS  Jul 19 @HE9N  79.475  79.700  80.500  79.600  80.475  1.000  80.475s  1:03P Sep 18
LEAN HOGS  Aug 19 @HE9Q  78.300  78.625  79.250  78.625  79.175  0.875  79.175s  1:00P Sep 18
LEAN HOGS  Oct 19 @HE9V  65.025  65.825  65.900  65.300  65.625  0.600  65.625s  1:02P Sep 18
LEAN HOGS  Dec 19 @HE9Z  60.400  60.900  61.000  60.900  61.000  0.600  61.000s  1:02P Sep 18
LEAN HOGS  Feb 20 @HE0G  65.150        66.750  0.600  65.750s  1:02P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  59.075
Change:  2.725
Bid:  58.900
Ask:  59.475
Today's High:  59.450
Today's Low:  57.400
Volume:  17,476
Open:  57.400
Settle:  59.175s
Prev:  56.450
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN