Equity Cooperative

Futures Markets

Options

Lean Hogs (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 13	LH3Z	83.675	83.400	83.400	82.500	82.500	-1.150	82.525s	1:14P Dec 05
LEAN HOGS Feb 14	LH4G	89.000	88.650	89.050	88.350	88.700	-0.325	88.675s	1:14P Dec 05
LEAN HOGS Apr 14	LH4J	92.425	92.050	92.550	91.900	92.100	-0.275	92.150s	1:14P Dec 05
LEAN HOGS May 14	LH4K	98.150	98.050	98.100	98.050	98.050	-0.050	98.100s	1:14P Dec 05
LEAN HOGS Jun 14	LH4M	99.875	99.400	99.850	99.300	99.500	-0.375	99.500s	1:14P Dec 05
LEAN HOGS Jul 14	LH4N	98.600	98.100	98.500	97.900	98.250	-0.350	98.250s	1:14P Dec 05
LEAN HOGS Aug 14	LH4Q	96.125	95.900	96.000	95.500	95.800	-0.225	95.900s	1:14P Dec 05
LEAN HOGS Oct 14	LH4V	82.350	82.400	82.500	82.400	82.500	0.100	82.450s	1:14P Dec 05
LEAN HOGS Dec 14	LH4Z	77.850	77.875	77.875	77.500	77.875	0.025	77.875s	1:14P Dec 05
LEAN HOGS Feb 15	LH5G	79.000				79.050	0.000	79.000s	1:14P Dec 05
LEAN HOGS Apr 15	LH5J	80.250				80.250	0.000	80.250s	1:14P Dec 05
LEAN HOGS May 15	LH5K
LEAN HOGS Jun 15	LH5M
LEAN HOGS Jul 15	LH5N
LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 13	@HE3Z	83.675	83.425	83.525	82.250	82.250	-1.425	83.675	3:05P Dec 05
LEAN HOGS Feb 14	@HE4G	89.000	88.775	89.125	88.300	88.600	-0.400	89.000	3:05P Dec 05
LEAN HOGS Apr 14	@HE4J	92.425	92.250	92.625	91.825	92.025	-0.400	92.425	3:06P Dec 05
LEAN HOGS May 14	@HE4K	98.150	97.875	98.325	97.550	97.875	-0.275	98.150	3:05P Dec 05
LEAN HOGS Jun 14	@HE4M	99.875	99.425	99.875	99.200	99.375	-0.500	99.875	3:05P Dec 05
LEAN HOGS Jul 14	@HE4N	98.600	98.350	98.475	97.800	98.150	-0.450	98.600	2:01P Dec 05
LEAN HOGS Aug 14	@HE4Q	96.125	95.950	96.150	95.400	95.775	-0.350	96.125	3:04P Dec 05
LEAN HOGS Oct 14	@HE4V	82.350	82.100	82.300	81.600	82.025	-0.325	82.350	1:47P Dec 05
LEAN HOGS Dec 14	@HE4Z	77.850	78.000	78.100	77.425	77.900	0.050	77.850	1:45P Dec 05
LEAN HOGS Feb 15	@HE5G	79.000	79.275	79.450	79.050	79.450	0.450	79.000	1:32P Dec 05
LEAN HOGS Apr 15	@HE5J	80.250	80.750	80.750	80.750	80.750	0.500	80.250	12:32P Dec 05
LEAN HOGS May 15	@HE5K
LEAN HOGS Jun 15	@HE5M
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (LH3Z)
Exchange:	CME
Last Trade:	82.500
Change:	-1.150
Bid:
Ask:
Today's High:	83.400
Today's Low:	82.500
Volume:	12,496
Open:	83.400
Settle:	82.525s
Prev:	83.675
Contract High:
Contract Low:
Updated:	Dec-05-2013 1:14:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Managing a Market in Transition

Katie Micik – Markets Editor Bio

Posted at Monday, December 2, 2013 9:28PM CST

LH3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.