Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  65.150  64.525  64.925  62.150  62.275  -2.600  62.550s  1:04P Feb 27
LEAN HOGS  May 20 @HE0K  72.175  71.500  71.500  69.175  69.500  -2.425  69.750s  1:04P Feb 27
LEAN HOGS  Jun 20 @HE0M  80.400  79.775  80.100  77.400  78.025  -2.350  78.050s  1:04P Feb 27
LEAN HOGS  Jul 20 @HE0N  81.600  81.075  81.350  78.600  79.400  -2.200  79.400s  1:03P Feb 27
LEAN HOGS  Aug 20 @HE0Q  81.275  80.850  81.050  78.400  79.350  -1.925  79.350s  1:03P Feb 27
LEAN HOGS  Oct 20 @HE0V  69.700  69.300  69.625  68.000  68.450  -1.275  68.425s  1:03P Feb 27
LEAN HOGS  Dec 20 @HE0Z  64.775  64.350  64.725  63.225  63.775  -1.050  63.725s  1:03P Feb 27
LEAN HOGS  Feb 21 @HE1G  68.125  67.950  68.000  66.725  67.000  -0.950  67.175s  1:03P Feb 27
LEAN HOGS  Apr 21 @HE1J  71.500  70.425  70.800  70.200  70.800  -0.775  70.725s  1:00P Feb 27
LEAN HOGS  May 21 @HE1K  75.600        76.250  -0.775  74.825s  1:00P Feb 27
LEAN HOGS  Jun 21 @HE1M  80.450        80.450  -0.775  79.675s  1:00P Feb 27
LEAN HOGS  Jul 21 @HE1N  81.775          -0.775  81.000s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  62.275
Change:  -2.600
Bid:  62.250
Ask:  63.500
Today's High:  64.925
Today's Low:  62.150
Volume:  25,199
Open:  64.525
Settle:  62.550s
Prev:  65.150
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN