Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 22 @HE2Q  120.825  121.000  121.975  120.475  121.975  0.975  121.800s  1:04P Aug 08
LEAN HOGS  Oct 22 @HE2V  98.400  98.325  100.750  98.075  100.350  1.900  100.300s  1:04P Aug 08
LEAN HOGS  Dec 22 @HE2Z  88.825  88.625  89.875  88.550  89.775  0.900  89.725s  1:04P Aug 08
LEAN HOGS  Feb 23 @HE3G  91.300  91.125  91.975  91.075  91.825  0.550  91.850s  1:04P Aug 08
LEAN HOGS  Apr 23 @HE3J  93.825  93.950  94.350  93.600  94.250  0.475  94.300s  1:04P Aug 08
LEAN HOGS  May 23 @HE3K  97.500  97.450  97.800  97.450  97.750  0.300  97.800s  1:03P Aug 08
LEAN HOGS  Jun 23 @HE3M  101.850  101.600  102.350  101.600  102.250  0.425  102.275s  1:04P Aug 08
LEAN HOGS  Jul 23 @HE3N  101.325  101.325  101.950  101.175  101.875  0.525  101.850s  1:04P Aug 08
LEAN HOGS  Aug 23 @HE3Q  98.950  98.950  100.050  98.875  99.800  1.050  100.000s  1:01P Aug 08
LEAN HOGS  Oct 23 @HE3V  82.350  82.500  86.125  82.500  85.750  3.600  85.950s  1:00P Aug 08
LEAN HOGS  Dec 23 @HE3Z  75.175  75.750  79.200  75.750  79.200  4.025  79.200s  1:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Q)
Exchange:  CME
Last Trade:  121.975
Change:  0.975
Bid:  121.750
Ask:  122.000
Today's High:  121.975
Today's Low:  120.475
Volume:  4,083
Open:  121.000
Settle:  121.800s
Prev:  120.825
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@HE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN