Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  57.075  57.475  60.075  57.425  60.050  3.000  60.075s  1:04P Nov 16
LEAN HOGS  Feb 19 @HE9G  63.750  64.200  66.750  64.075  66.750  3.000  66.750s  1:03P Nov 16
LEAN HOGS  Apr 19 @HE9J  68.750  69.075  71.750  69.000  71.750  3.000  71.750s  1:04P Nov 16
LEAN HOGS  May 19 @HE9K  74.625  74.900  77.000  74.900  76.850  2.225  76.850s  1:00P Nov 16
LEAN HOGS  Jun 19 @HE9M  82.825  83.150  84.500  83.050  83.950  1.200  84.025s  1:04P Nov 16
LEAN HOGS  Jul 19 @HE9N  84.025  84.250  85.000  84.000  84.825  0.750  84.775s  1:03P Nov 16
LEAN HOGS  Aug 19 @HE9Q  83.225  83.275  83.900  83.150  83.500  0.550  83.775s  1:04P Nov 16
LEAN HOGS  Oct 19 @HE9V  67.375  67.600  68.200  67.600  68.200  0.825  68.200s  1:00P Nov 16
LEAN HOGS  Dec 19 @HE9Z  61.175  61.325  62.000  61.325  61.700  0.525  61.700s  1:00P Nov 16
LEAN HOGS  Feb 20 @HE0G  66.200  66.200  66.200  66.200  66.200  0.000  66.200s  1:00P Nov 16
LEAN HOGS  Apr 20 @HE0J  69.875        70.000  0.000  69.875s  1:00P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  60.050
Change:  3.000
Bid:  59.200
Ask:  60.150
Today's High:  60.075
Today's Low:  57.425
Volume:  23,285
Open:  57.475
Settle:  60.075s
Prev:  57.075
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN