Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  68.150  70.000  70.000  66.125  67.900  -0.200  67.950s  1:04P Oct 18
LEAN HOGS  Feb 20 @HE0G  77.650  79.225  79.325  76.175  77.625  -0.175  77.475s  1:04P Oct 18
LEAN HOGS  Apr 20 @HE0J  83.800  84.825  85.025  82.200  83.450  -0.350  83.450s  1:04P Oct 18
LEAN HOGS  May 20 @HE0K  88.950  89.975  90.000  87.875  88.800  -0.150  88.800s  1:00P Oct 18
LEAN HOGS  Jun 20 @HE0M  93.550  94.100  94.150  91.750  92.950  -0.700  92.850s  1:04P Oct 18
LEAN HOGS  Jul 20 @HE0N  93.100  93.525  93.525  91.550  92.750  -0.425  92.675s  1:04P Oct 18
LEAN HOGS  Aug 20 @HE0Q  91.050  91.425  91.450  89.775  90.950  -0.175  90.875s  1:03P Oct 18
LEAN HOGS  Oct 20 @HE0V  76.950  77.250  77.250  76.150  76.900  -0.325  76.625s  1:04P Oct 18
LEAN HOGS  Dec 20 @HE0Z  71.425  71.725  71.825  71.050  71.575  0.275  71.700s  1:04P Oct 18
LEAN HOGS  Feb 21 @HE1G  73.900  74.075  74.075  73.950  73.950  0.150  74.050s  1:00P Oct 18
LEAN HOGS  Apr 21 @HE1J  76.275  76.500  76.500  76.500  76.500  0.275  76.550s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  67.900
Change:  -0.200
Bid:  67.825
Ask:  68.350
Today's High:  70.000
Today's Low:  66.125
Volume:  26,732
Open:  70.000
Settle:  67.950s
Prev:  68.150
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN