Equity Cooperative

Futures Markets

Options

Lean Hogs (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 13	LH3M	94.200	94.125	94.975	94.050	94.900	0.675	94.875s	1:11P May 24
LEAN HOGS Jul 13	LH3N	93.025	92.850	93.600	92.800	93.350	0.275	93.300s	1:11P May 24
LEAN HOGS Aug 13	LH3Q	91.800	91.900	92.300	91.900	92.200	0.400	92.200s	1:11P May 24
LEAN HOGS Oct 13	LH3V	82.100	82.050	82.750	82.050	82.450	0.350	82.450s	1:11P May 24
LEAN HOGS Dec 13	LH3Z	79.400	79.550	80.000	79.400	79.900	0.550	79.950s	1:11P May 24
LEAN HOGS Feb 14	LH4G	81.825	81.725	82.275	81.725	82.275	0.425	82.250s	1:11P May 24
LEAN HOGS Apr 14	LH4J	83.375	83.400	83.800	83.350	83.800	0.425	83.800s	1:11P May 24
LEAN HOGS May 14	LH4K	87.900		88.550		88.000	0.650	88.550s	1:11P May 24
LEAN HOGS Jun 14	LH4M	90.525	90.600	91.000	90.600	90.600	0.275	90.800s	1:11P May 24
LEAN HOGS Jul 14	LH4N	89.350	89.550	89.850	89.550	89.850	0.450	89.800s	1:11P May 24
LEAN HOGS Aug 14	LH4Q	88.750	88.850	88.850	88.850	88.850	0.100	88.850s	1:11P May 24
LEAN HOGS Oct 14	LH4V	79.500					0.000	79.500s	1:11P May 24
LEAN HOGS Dec 14	LH4Z
LEAN HOGS Feb 15	LH5G
LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jun 13	@HE3M	94.200	94.200	95.000	93.850	94.875	0.675	94.875s	1:54P May 24
LEAN HOGS Jul 13	@HE3N	93.025	93.025	93.775	92.775	93.350	0.275	93.300s	1:54P May 24
LEAN HOGS Aug 13	@HE3Q	91.800	91.825	92.375	91.525	92.200	0.400	92.200s	1:54P May 24
LEAN HOGS Oct 13	@HE3V	82.100	82.175	82.725	81.975	82.575	0.350	82.450s	1:54P May 24
LEAN HOGS Dec 13	@HE3Z	79.400	79.400	79.925	79.250	79.900	0.550	79.950s	1:54P May 24
LEAN HOGS Feb 14	@HE4G	81.825	81.800	82.275	81.550	82.150	0.425	82.250s	1:40P May 24
LEAN HOGS Apr 14	@HE4J	83.375	83.525	83.825	83.250	83.800	0.425	83.800s	12:45P May 24
LEAN HOGS May 14	@HE4K	87.900	88.400	88.400	88.050	88.050	0.650	88.550s	10:06A May 24
LEAN HOGS Jun 14	@HE4M	90.525	90.450	90.700	90.100	90.600	0.275	90.800s	1:07P May 24
LEAN HOGS Jul 14	@HE4N	89.350	89.800	89.900	89.500	89.900	0.450	89.800s	12:38P May 24
LEAN HOGS Aug 14	@HE4Q	88.750	88.975	89.025	88.975	89.000	0.100	88.850s	1:04P May 24
LEAN HOGS Oct 14	@HE4V	79.500					0.000	79.500s	4:06P May 24
LEAN HOGS Dec 14	@HE4Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (LH3M)
Exchange:	CME
Last Trade:	94.900
Change:	0.675
Bid:
Ask:
Today's High:	94.975
Today's Low:	94.050
Volume:	11,239
Open:	94.125
Settle:	94.875s
Prev:	94.200
Contract High:	101.700
Contract Low:	85.800
Updated:	May-24-2013 1:11:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

River Conditions, Corn Basis Levels Improve

Katie Micik – Markets Editor Bio

Posted at Friday, May 24, 2013 3:40PM CDT

LH3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.