Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Unclaimed Funds
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 25
@HE5N
107.100
107.125
107.325
106.950
107.250
0.150
107.250
s
1:04P Jul 10
LEAN HOGS
Aug 25
@HE5Q
107.225
107.450
108.150
105.850
106.250
-1.000
106.225
s
1:04P Jul 10
LEAN HOGS
Oct 25
@HE5V
93.775
93.825
94.400
92.050
92.350
-1.500
92.275
s
1:04P Jul 10
LEAN HOGS
Dec 25
@HE5Z
85.700
85.500
86.000
83.825
84.025
-1.725
83.975
s
1:04P Jul 10
LEAN HOGS
Feb 26
@HE6G
87.125
87.075
87.375
85.650
85.850
-1.375
85.750
s
1:04P Jul 10
LEAN HOGS
Apr 26
@HE6J
89.475
89.225
89.700
88.400
88.575
-0.950
88.525
s
1:04P Jul 10
LEAN HOGS
May 26
@HE6K
91.775
91.925
91.975
90.900
91.050
-0.775
91.000
s
1:00P Jul 10
LEAN HOGS
Jun 26
@HE6M
98.475
98.500
98.750
97.775
97.825
-0.550
97.925
s
1:00P Jul 10
LEAN HOGS
Jul 26
@HE6N
98.175
98.175
98.475
97.575
97.750
-0.425
97.750
s
1:00P Jul 10
LEAN HOGS
Aug 26
@HE6Q
97.000
97.000
97.150
96.450
96.625
-0.400
96.600
s
1:01P Jul 10
LEAN HOGS
Oct 26
@HE6V
81.050
80.550
80.550
80.550
80.550
-0.500
80.550
s
1:00P Jul 10
LEAN HOGS
Dec 26
@HE6Z
74.200
-0.500
73.700
s
1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5N)
Exchange:
CME
Last Trade:
107.250
Change:
0.150
Bid:
106.950
Ask:
107.275
Today's High:
107.325
Today's Low:
106.950
Volume:
3,980
Open:
107.125
Settle:
107.250
s
Prev:
107.100
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@HE5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.