Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 19 @HE9M  89.425  88.525  89.275  86.425  86.425  -3.000  86.425s  1:04P May 24
LEAN HOGS  Jul 19 @HE9N  90.950  89.700  90.950  87.950  87.950  -3.000  87.950s  1:04P May 24
LEAN HOGS  Aug 19 @HE9Q  92.300  91.150  92.300  89.300  89.300  -3.000  89.300s  1:04P May 24
LEAN HOGS  Oct 19 @HE9V  84.375  83.975  84.500  81.375  81.375  -2.975  81.400s  1:04P May 24
LEAN HOGS  Dec 19 @HE9Z  81.775  81.500  81.950  78.775  78.775  -2.975  78.800s  1:04P May 24
LEAN HOGS  Feb 20 @HE0G  84.525  83.875  84.650  81.925  82.000  -2.500  82.025s  1:04P May 24
LEAN HOGS  Apr 20 @HE0J  85.275  84.500  85.375  82.975  83.200  -2.075  83.200s  1:04P May 24
LEAN HOGS  May 20 @HE0K  87.950  86.475  86.475  85.575  85.575  -1.625  86.325s  1:00P May 24
LEAN HOGS  Jun 20 @HE0M  90.950  90.975  90.975  89.200  89.425  -1.725  89.225s  1:04P May 24
LEAN HOGS  Jul 20 @HE0N  90.075  89.925  89.925  88.600  88.800  -1.325  88.750s  1:04P May 24
LEAN HOGS  Aug 20 @HE0Q  89.000  88.200  88.425  87.675  87.675  -1.325  87.675s  1:00P May 24
LEAN HOGS  Oct 20 @HE0V  80.000  78.975  78.975  78.500  78.500  -1.500  78.500s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9M)
Exchange:  CME
Last Trade:  86.425
Change:  -3.000
Bid:  86.400
Ask:  86.725
Today's High:  89.275
Today's Low:  86.425
Volume:  9,367
Open:  88.525
Settle:  86.425s
Prev:  89.425
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@HE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN