Equity Cooperative

Futures Markets

Options

CASH-SETTLED BUTTER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
BUTTER - CAS... Sep 26	@CB6U	146.500		145.775		146.500	0.000	146.500	1:10P Sep 09
BUTTER - CAS... Oct 26	@CB6V	147.275	146.750	146.750	144.500	144.500	-2.775	144.500	1:12P Sep 09
BUTTER - CAS... Nov 26	@CB6X	150.500	150.000	150.000	147.250	147.250	-3.250	147.250	1:10P Sep 09
BUTTER - CAS... Dec 26	@CB6Z	154.000	153.250	153.275	151.250	151.250	-2.750	151.250	1:10P Sep 09
BUTTER - CAS... Jan 27	@CB7F	157.000	156.000	156.000	154.975	155.000	-2.000	155.000	1:10P Sep 09
BUTTER - CAS... Feb 27	@CB7G	160.000	159.000	159.000	157.975	158.000	-2.000	158.000	1:10P Sep 09
BUTTER - CAS... Mar 27	@CB7H	171.000	170.000	170.000	168.500	169.000	-2.000	169.000	1:10P Sep 09
BUTTER - CAS... Apr 27	@CB7J	174.000	172.000	173.000	172.000	172.000	-2.000	172.000	1:10P Sep 09
BUTTER - CAS... May 27	@CB7K	177.975	176.000	176.000	175.975	176.000	-1.975	176.000	1:10P Sep 09
BUTTER - CAS... Jun 27	@CB7M	180.000	176.500	177.675	176.500	176.500	-3.000	177.000	1:10P Sep 09
BUTTER - CAS... Jul 27	@CB7N	184.000	183.000	183.000	181.000	181.000	-2.000	182.000	1:10P Sep 09
BUTTER - CAS... Aug 27	@CB7Q	188.000	187.000	187.000	184.250	186.250	-1.750	185.000	1:24P Sep 09
BUTTER - CAS... Sep 27	@CB7U	190.000	187.775	188.000	187.775	187.775	-2.225	187.775	1:24P Sep 09
BUTTER - CAS... Oct 27	@CB7V	196.425	193.100	193.100	193.100	193.100	-3.325	193.100	1:10P Sep 09
BUTTER - CAS... Nov 27	@CB7X	200.100		198.013	195.000	202.425	-5.100	195.000	1:10P Sep 09
BUTTER - CAS... Dec 27	@CB7Z	199.775		197.888	197.000	199.775	-2.775	197.000	1:10P Sep 09
BUTTER - CAS... Jan 28	@CB8F	213.025			205.525		-7.500	205.525	1:10P Sep 09
BUTTER - CAS... Feb 28	@CB8G	209.025			207.000		-2.025	207.000	1:10P Sep 09
BUTTER - CAS... Mar 28	@CB8H	213.025			209.000		-4.025	209.000	1:10P Sep 09
BUTTER - CAS... Apr 28	@CB8J	219.600					0.000	219.600	1:10P Sep 09
BUTTER - CAS... May 28	@CB8K	222.600					0.000	222.600	1:10P Sep 09
BUTTER - CAS... Jun 28	@CB8M	230.075					0.000	230.075	1:10P Sep 09
BUTTER - CAS... Jul 28	@CB8N	235.825					0.000	235.825	1:10P Sep 09
BUTTER - CAS... Aug 28	@CB8Q	238.825					0.000	238.825	1:10P Sep 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

BUTTER - CASH SETTLED (@CB6U)
Exchange:	CME
Last Trade:	146.500
Change:
Bid:	145.500
Ask:	148.975
Today's High:	145.775
Today's Low:
Volume:	12
Open:
Settle:	146.500
Prev:	146.500
Contract High:
Contract Low:
Updated:	Sep-09-2026 1:10:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@CB6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.