Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  327.10  328.30  341.60  328.20  334.20  7.60  334.70s  3:03P Jul 18
RANDOM LENGT... Nov 19 @LB9X  329.40  328.90  339.50  328.90  334.30  4.90  334.30s  3:01P Jul 18
RANDOM LENGT... Jan 20 @LB0F  334.10        334.10  5.70  339.80s  3:00P Jul 18
RANDOM LENGT... Mar 20 @LB0H  341.00        341.00  5.70  346.70s  3:00P Jul 18
RANDOM LENGT... May 20 @LB0K  350.00        350.00  5.70  355.70s  3:00P Jul 18
RANDOM LENGT... Jul 20 @LB0N  348.50          5.70  354.20s  3:00P Jul 18
RANDOM LENGT... Sep 20 @LB0U  347.00          5.70  352.70s  3:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  334.20
Change:  7.60
Bid:  328.00
Ask:  337.90
Today's High:  341.60
Today's Low:  328.20
Volume:  442
Open:  328.30
Settle:  334.70s
Prev:  327.10
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN