Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Association Lookup
checklist
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
514.50
513.50
521.00
504.00
513.50
0.50
515.00
s
3:03P Apr 26
LUMBER
Jul 24
@LBR4N
530.50
531.50
541.00
525.50
534.50
5.50
536.00
s
3:03P Apr 26
LUMBER
Sep 24
@LBR4U
548.50
552.50
552.50
547.00
547.00
0.50
549.00
s
3:00P Apr 26
LUMBER
Nov 24
@LBR4X
558.50
558.50
558.50
558.50
558.50
0.00
558.50
s
3:00P Apr 26
LUMBER
Jan 25
@LBR5F
573.50
585.50
0.00
573.50
s
3:00P Apr 26
LUMBER
Mar 25
@LBR5H
579.50
0.00
579.50
s
3:00P Apr 26
LUMBER
May 25
@LBR5K
596.50
647.50
0.00
596.50
s
3:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
513.50
Change:
0.50
Bid:
495.00
Ask:
519.00
Today's High:
521.00
Today's Low:
504.00
Volume:
695
Open:
513.50
Settle:
515.00
s
Prev:
514.50
Contract High:
Contract Low:
Updated:
Apr-26-2024
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.