Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 18 @LB8H  466.10  469.50  475.00  467.80  473.00  8.60  474.70s  3:58P Jan 16
RANDOM LENGT... May 18 @LB8K  458.90  463.70  467.90  461.20  465.30  7.50  466.40s  3:35P Jan 16
RANDOM LENGT... Jul 18 @LB8N  452.70  455.00  458.70  455.00  457.30  4.80  457.50s  1:07P Jan 16
RANDOM LENGT... Sep 18 @LB8U  435.80        435.80  7.50  443.30s  1:07P Jan 16
RANDOM LENGT... Nov 18 @LB8X  430.80        430.80  7.50  438.30s  1:07P Jan 16
RANDOM LENGT... Jan 19 @LB9F  425.50          7.50  433.00s  1:07P Jan 16
RANDOM LENGT... Mar 19 @LB9H  420.20          7.50  427.70s  1:07P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8H)
Exchange:  CME
Last Trade:  473.00
Change:  8.60
Bid:  466.50
Ask:  475.00
Today's High:  475.00
Today's Low:  467.80
Volume:  587
Open:  469.50
Settle:  474.70s
Prev:  466.10
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@LB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN