Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  463.00  462.00  464.50  459.20  459.90  -2.90  460.10s  3:04P Feb 21
RANDOM LENGT... May 20 @LB0K  472.90  472.00  477.60  469.80  473.20  1.00  473.90s  3:04P Feb 21
RANDOM LENGT... Jul 20 @LB0N  467.60  468.00  470.70  467.70  469.20  1.20  468.80s  3:00P Feb 21
RANDOM LENGT... Sep 20 @LB0U  453.80  453.80  454.30  451.00  451.00  -2.80  451.00s  3:00P Feb 21
RANDOM LENGT... Nov 20 @LB0X  429.40  429.30  429.30  426.00  426.00  -3.40  426.00s  3:00P Feb 21
RANDOM LENGT... Jan 21 @LB1F  427.70          -3.40  424.30s  3:00P Feb 21
RANDOM LENGT... Mar 21 @LB1H  426.20          -3.40  422.80s  3:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  459.90
Change:  - 2.90
Bid:  452.90
Ask:  470.00
Today's High:  464.50
Today's Low:  459.20
Volume:  373
Open:  462.00
Settle:  460.10s
Prev:  463.00
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN