Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  323.10  336.30  336.30  315.60  329.00  5.90  329.00  12:06P Nov 15
RANDOM LENGT... Jan 19 @LB9F  356.30  371.30  371.30  358.00  365.60  9.30  356.30  12:12P Nov 15
RANDOM LENGT... Mar 19 @LB9H  365.20  377.20  378.50  367.00  373.00  7.80  365.20  12:12P Nov 15
RANDOM LENGT... May 19 @LB9K  373.20  381.80  384.00  376.00  376.00  2.80  373.20  11:53A Nov 15
RANDOM LENGT... Jul 19 @LB9N  385.00  389.60  392.00  387.80  388.00  3.00  385.00  11:20A Nov 15
RANDOM LENGT... Sep 19 @LB9U  387.00    398.45  398.45  377.00    387.00   
RANDOM LENGT... Nov 19 @LB9X  367.80        384.70  15.00  382.80s  1:05P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  329.00
Change:  5.90
Bid:  315.50
Ask:  345.00
Today's High:  336.30
Today's Low:  315.60
Volume:  27
Open:  336.30
Settle:  329.00
Prev:  323.10
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN