Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  363.10  358.90  359.90  348.10  348.10  -15.00  348.10s  3:59P Sep 18
RANDOM LENGT... Jan 19 @LB9F  356.50  356.50  356.50  341.50  344.30  -13.60  342.90s  3:59P Sep 18
RANDOM LENGT... Mar 19 @LB9H  360.00  345.00  349.90  345.00  349.90  -15.00  345.00s  3:37P Sep 18
RANDOM LENGT... May 19 @LB9K  362.50  350.00  350.00  347.50  347.50  -15.00  347.50s  1:07P Sep 18
RANDOM LENGT... Jul 19 @LB9N  358.50        360.00  -3.80  354.70s  1:07P Sep 18
RANDOM LENGT... Sep 19 @LB9U  358.50        360.00  -3.80  354.70s  1:07P Sep 18
RANDOM LENGT... Nov 19 @LB9X  358.50          -3.80  354.70s  1:07P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  348.10
Change:  -15.00
Bid:  348.00
Ask:  352.00
Today's High:  359.90
Today's Low:  348.10
Volume:  515
Open:  358.90
Settle:  348.10s
Prev:  363.10
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN