Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 18 @LB8N  547.00  562.00  562.00  552.60  558.20  13.10  560.10s  1:37P Jun 22
RANDOM LENGT... Sep 18 @LB8U  531.30  546.30  546.30  534.30  543.00  14.50  545.80s  1:52P Jun 22
RANDOM LENGT... Nov 18 @LB8X  498.60  513.60  513.60  502.40  508.00  9.40  508.00s  1:09P Jun 22
RANDOM LENGT... Jan 19 @LB9F  475.20  483.00  490.20  483.00  490.20  15.00  490.20s  1:09P Jun 22
RANDOM LENGT... Mar 19 @LB9H  447.90  455.00  455.00  455.00  455.00  9.10  457.00s  1:09P Jun 22
RANDOM LENGT... May 19 @LB9K  409.90        395.00  15.00  424.90s  1:09P Jun 22
RANDOM LENGT... Jul 19 @LB9N  381.00        380.00  14.00  395.00s  1:09P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8N)
Exchange:  CME
Last Trade:  558.20
Change:  13.10
Bid:  556.90
Ask:  562.10
Today's High:  562.00
Today's Low:  552.60
Volume:  704
Open:  562.00
Settle:  560.10s
Prev:  547.00
Contract High: 
Contract Low: 
Updated:  Jun-22-2018
1:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@LB8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN