Equity Cooperative

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1043'6	1043'6	1044'4	1035'2	1035'6	-8'0	1043'6	12:30P Sep 18
SOYBEANS Jan 26	@S6F	1063'0	1063'4	1063'6	1055'0	1055'2	-7'6	1063'0	12:30P Sep 18
SOYBEANS Mar 26	@S6H	1078'0	1078'2	1078'6	1069'6	1070'2	-7'6	1078'0	12:28P Sep 18
SOYBEANS May 26	@S6K	1091'2	1091'4	1092'0	1083'0	1083'2	-8'0	1091'2	12:30P Sep 18
SOYBEANS Jul 26	@S6N	1101'4	1101'2	1102'0	1093'2	1093'6	-7'6	1101'4	12:29P Sep 18
SOYBEANS Aug 26	@S6Q	1097'4	1098'0	1098'0	1090'2	1090'2	-7'2	1097'4	12:26P Sep 18
SOYBEANS Sep 26	@S6U	1083'2	1080'4	1081'4	1077'0	1077'0	-6'2	1083'2	11:27A Sep 18
SOYBEANS Nov 26	@S6X	1084'4	1084'0	1084'4	1077'6	1078'4	-6'0	1084'4	12:29P Sep 18
SOYBEANS Jan 27	@S7F	1095'4	1094'6	1095'0	1089'2	1089'6	-5'6	1095'4	12:21P Sep 18
SOYBEANS Mar 27	@S7H	1097'6	1095'2	1095'2	1092'4	1094'0	-3'6	1097'6	10:33A Sep 18
SOYBEANS May 27	@S7K	1103'0	1097'4	1097'4	1097'4	1097'4	-5'4	1103'0	11:00A Sep 18
SOYBEANS Jul 27	@S7N	1109'6	1104'0	1104'0	1104'0	1104'0	-5'6	1109'6	11:15A Sep 18
SOYBEANS Aug 27	@S7Q	1102'0					0'0	1102'0	1:15P Sep 17
SOYBEANS Sep 27	@S7U	1084'4					0'0	1084'4	1:15P Sep 17
SOYBEANS Nov 27	@S7X	1084'2	1085'0	1085'0	1081'4	1081'4	-2'6	1084'2	10:50A Sep 18
SOYBEANS Jul 28	@S8N	1103'4					0'0	1103'4	1:15P Sep 17
SOYBEANS Nov 28	@S8X	1086'2				1075'0	0'0	1086'2	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.