Equity Cooperative

Futures Markets

Options

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1013'0	1013'0	1025'4	1008'2	1022'2	10'6	1023'6s	1:19P Oct 02
SOYBEANS Jan 26	@S6F	1031'0	1030'4	1043'4	1026'4	1040'0	10'6	1041'6s	1:19P Oct 02
SOYBEANS Mar 26	@S6H	1046'2	1045'6	1058'2	1042'0	1054'6	10'0	1056'2s	1:19P Oct 02
SOYBEANS May 26	@S6K	1060'4	1060'4	1072'0	1056'2	1068'2	9'6	1070'2s	1:19P Oct 02
SOYBEANS Jul 26	@S6N	1071'4	1071'0	1082'6	1067'2	1079'4	9'2	1080'6s	1:19P Oct 02
SOYBEANS Aug 26	@S6Q	1069'2	1067'6	1080'0	1065'2	1077'0	9'0	1078'2s	1:17P Oct 02
SOYBEANS Sep 26	@S6U	1058'4	1057'4	1069'0	1055'0	1065'0	8'6	1067'2s	1:19P Oct 02
SOYBEANS Nov 26	@S6X	1063'0	1060'0	1073'0	1059'0	1068'2	7'4	1070'4s	1:19P Oct 02
SOYBEANS Jan 27	@S7F	1073'6	1072'6	1083'4	1070'4	1080'0	7'4	1081'2s	1:17P Oct 02
SOYBEANS Mar 27	@S7H	1075'4	1074'2	1082'0	1073'6	1082'0	7'2	1082'6s	1:15P Oct 02
SOYBEANS May 27	@S7K	1080'6	1086'4	1086'4	1086'4	1086'4	7'0	1087'6s	1:17P Oct 02
SOYBEANS Jul 27	@S7N	1087'6	1094'2	1094'2	1094'2	1094'2	7'0	1094'6s	1:16P Oct 02
SOYBEANS Aug 27	@S7Q	1082'2				1076'0	7'0	1089'2s	1:15P Oct 02
SOYBEANS Sep 27	@S7U	1067'4					7'4	1075'0s	1:15P Oct 02
SOYBEANS Nov 27	@S7X	1066'4	1073'6	1073'6	1073'6	1073'6	7'4	1074'0s	1:16P Oct 02
SOYBEANS Jul 28	@S8N	1085'6					7'4	1093'2s	1:15P Oct 02
SOYBEANS Nov 28	@S8X	1069'4				1075'6	7'0	1076'4s	1:15P Oct 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 29, 2025 7:46AM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.