Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1022'2  1021'4  1024'6  1002'4  1007'0  -15'4  1006'6s  1:19P Oct 10
SOYBEANS  Jan 26 @S6F  1038'4  1038'0  1040'4  1018'4  1023'6  -15'2  1023'2s  1:19P Oct 10
SOYBEANS  Mar 26 @S6H  1052'2  1052'0  1054'4  1032'6  1037'6  -14'6  1037'4s  1:19P Oct 10
SOYBEANS  May 26 @S6K  1066'2  1066'0  1068'0  1047'0  1052'2  -14'0  1052'2s  1:19P Oct 10
SOYBEANS  Jul 26 @S6N  1078'0  1078'0  1080'0  1059'0  1064'2  -13'4  1064'4s  1:19P Oct 10
SOYBEANS  Aug 26 @S6Q  1075'4  1074'6  1077'2  1057'4  1062'6  -13'0  1062'4s  1:19P Oct 10
SOYBEANS  Sep 26 @S6U  1063'6  1064'0  1064'0  1046'6  1051'4  -12'2  1051'4s  1:18P Oct 10
SOYBEANS  Nov 26 @S6X  1068'0  1067'0  1068'6  1051'2  1057'0  -11'2  1056'6s  1:19P Oct 10
SOYBEANS  Jan 27 @S7F  1077'4  1078'4  1078'4  1063'0  1066'6  -10'2  1067'2s  1:19P Oct 10
SOYBEANS  Mar 27 @S7H  1079'4  1080'6  1080'6  1065'0  1066'0  -10'4  1069'0s  1:15P Oct 10
SOYBEANS  May 27 @S7K  1084'4  1079'0  1079'0  1079'0  1079'0  -10'0  1074'4s  1:15P Oct 10
SOYBEANS  Jul 27 @S7N  1092'0  1086'6  1086'6  1086'4  1086'4  -10'4  1081'4s  1:15P Oct 10
SOYBEANS  Aug 27 @S7Q  1086'6        1076'0  -10'6  1076'0s  1:15P Oct 10
SOYBEANS  Sep 27 @S7U  1073'2          -10'0  1063'2s  1:15P Oct 10
SOYBEANS  Nov 27 @S7X  1073'2  1062'0  1062'0  1059'0  1059'0  -10'6  1062'4s  1:15P Oct 10
SOYBEANS  Jul 28 @S8N  1092'4          -10'6  1081'6s  1:15P Oct 10
SOYBEANS  Nov 28 @S8X  1075'6        1082'0  -10'6  1065'0s  1:15P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1007'0
Change:  -15'4
Bid:  1007'0
Ask:  1007'0
Today's High:  1024'6
Today's Low:  1002'4
Volume:  239,699
Open:  1021'4
Settle:  1006'6s
Prev:  1022'2
Contract High: 
Contract Low: 
Updated:  Oct-10-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, October 10, 2025 12:39PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN