Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3068  3066  3098  3061  3087  17  3085s  1:19P Oct 18
SOYBEAN MEAL  Jan 20 @SM0F  3094  3097  3124  3087  3116  18  3112s  1:19P Oct 18
SOYBEAN MEAL  Mar 20 @SM0H  3134  3134  3165  3129  3157  18  3152s  1:19P Oct 18
SOYBEAN MEAL  May 20 @SM0K  3171  3170  3200  3166  3196  18  3189s  1:19P Oct 18
SOYBEAN MEAL  Jul 20 @SM0N  3208  3207  3239  3205  3233  18  3226s  1:19P Oct 18
SOYBEAN MEAL  Aug 20 @SM0Q  3218  3227  3247  3217  3240  17  3235s  1:19P Oct 18
SOYBEAN MEAL  Sep 20 @SM0U  3218  3227  3243  3217  3239  15  3233s  1:19P Oct 18
SOYBEAN MEAL  Oct 20 @SM0V  3210  3218  3235  3216  3232  13  3223s  1:19P Oct 18
SOYBEAN MEAL  Dec 20 @SM0Z  3223  3223  3245  3221  3242  11  3234s  1:19P Oct 18
SOYBEAN MEAL  Jan 21 @SM1F  3215        3217  10  3225s  1:15P Oct 18
SOYBEAN MEAL  Mar 21 @SM1H  3181        3186  10  3191s  1:15P Oct 18
SOYBEAN MEAL  May 21 @SM1K  3156        3185  10  3166s  1:15P Oct 18
SOYBEAN MEAL  Jul 21 @SM1N  3144        3180  3153s  1:15P Oct 18
SOYBEAN MEAL  Aug 21 @SM1Q  3147        3190  3156s  1:15P Oct 18
SOYBEAN MEAL  Sep 21 @SM1U  3151        3190  3160s  1:15P Oct 18
SOYBEAN MEAL  Oct 21 @SM1V  3137        3190  3146s  1:15P Oct 18
SOYBEAN MEAL  Dec 21 @SM1Z  3127        3177  3136s  1:15P Oct 18
SOYBEAN MEAL  Jul 22 @SM2N  3127          3136s  1:15P Oct 18
SOYBEAN MEAL  Oct 22 @SM2V  3127          3136s  1:15P Oct 18
SOYBEAN MEAL  Dec 22 @SM2Z  3127          3136s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3087
Change:  17
Bid:  3086
Ask:  3086
Today's High:  3098
Today's Low:  3061
Volume:  33,054
Open:  3066
Settle:  3085s
Prev:  3068
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN