Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'19.0  118'21.0  118'23.5  118'17.0  118'22.0  0'02.5  118'21.5s  3:59P Sep 21
10 YR US TRE... Mar 19 @TY9H  118'12.5  118'14.5  118'14.5  118'10.5  118'13.0  0'01.5  118'14.0s  3:42P Sep 21
10 YR US TRE... Jun 19 @TY9M  118'12.5          0'01.5  118'14.0s  2:01P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'22.0
Change:  0'02.5
Bid:  118'22.0
Ask:  118'22.5
Today's High:  118'23.5
Today's Low:  118'17.0
Volume:  1,076,326
Open:  118'21.0
Settle:  118'21.5s
Prev:  118'19.0
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN