Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'20.5  127'25.0  127'27.5  127'14.5  127'18.5  -0'02.0  127'20.5  12:30A Jul 19
10 YR US TRE... Dec 19 @TY9Z  128'02.0  128'02.0  128'02.5  128'00.5  128'02.5  0'00.5  128'02.0  10:02P Jul 18
10 YR US TRE... Mar 20 @TY0H  127'24.5          0'09.5  128'02.0s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'18.5
Change:  -0'02.0
Bid:  127'18.0
Ask:  127'18.5
Today's High:  127'27.5
Today's Low:  127'14.5
Volume:  1,741,787
Open:  127'25.0
Settle:  127'20.5
Prev:  127'20.5
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
12:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN