Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  111'07.0  111'05.5  111'08.0  110'22.5  110'26.5  -0'16.0  110'23.0s  3:59P Jul 11
10 YR US TRE... Dec 25 @TY5Z  111'05.5  110'30.0  110'30.0  110'21.0  110'23.5  -0'17.0  110'20.5s  2:58P Jul 11
10 YR US TRE... Mar 26 @TY6H  111'02.5        112'03.0  -0'17.0  110'17.5s  2:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  110'26.5
Change:  -0'16.0
Bid:  110'26.0
Ask:  110'26.5
Today's High:  111'08.0
Today's Low:  110'22.5
Volume:  1,189,371
Open:  111'05.5
Settle:  110'23.0s
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Jul-11-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 11, 2025 12:10PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN