Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'24.0  118'22.0  119'03.0  118'19.5  118'31.0  0'07.0  118'24.0  12:15P Nov 15
10 YR US TRE... Mar 19 @TY9H  118'17.5  118'15.5  118'28.5  118'14.0  118'25.0  0'07.5  118'17.5  12:10P Nov 15
10 YR US TRE... Jun 19 @TY9M  118'17.5            118'17.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'31.0
Change:  0'07.0
Bid:  118'31.0
Ask:  118'31.5
Today's High:  119'03.0
Today's Low:  118'19.5
Volume:  2,188,936
Open:  118'22.0
Settle:  118'24.0
Prev:  118'24.0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN