Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  122'13.5  122'15.5  122'16.5  122'15.0  122'16.5  0'03.0  122'13.5  5:45P Jan 23
10 YR US TRE... Jun 18 @TY8M  121'30.0  122'00.0  122'00.5  122'00.0  122'00.0  0'02.0  121'30.0  5:31P Jan 23
10 YR US TRE... Sep 18 @TY8U  121'15.0            121'15.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  122'16.5
Change:  0'03.0
Bid:  122'16.5
Ask:  122'17.0
Today's High:  122'16.5
Today's Low:  122'15.0
Volume:  1,464,105
Open:  122'15.5
Settle:  122'13.5
Prev:  122'13.5
Contract High: 
Contract Low: 
Updated:  Jan-23-2018
5:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN