Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'27.5  119'28.0  119'31.0  119'27.0  119'28.5  0'01.0  119'27.5  10:45P Aug 08
10 YR US TRE... Dec 22 @TY2Z  119'30.5  120'00.0  120'01.5  119'31.0  119'31.0  0'00.5  119'30.5  10:37P Aug 08
10 YR US TRE... Mar 23 @TY3H  119'14.5        121'01.0  0'16.0  119'30.5s  2:00P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'28.0
Change:  0'00.5
Bid:  119'28.0
Ask:  119'28.5
Today's High:  119'31.0
Today's Low:  119'27.0
Volume:  973,724
Open:  119'28.0
Settle:  119'27.5
Prev:  119'27.5
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
10:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN