Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  119'31.5  120'00.5  120'03.5  119'30.0  120'02.0  0'02.5  119'31.5  6:35A Jul 23
10 YR US TRE... Dec 18 @TY8Z  119'26.0        119'25.5    119'26.0   
10 YR US TRE... Mar 19 @TY9H  119'29.5          -0'10.5  119'19.0s  2:01P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'02.0
Change:  0'02.5
Bid:  120'01.5
Ask:  120'02.0
Today's High:  120'03.5
Today's Low:  119'30.0
Volume:  1,329,203
Open:  120'00.5
Settle:  119'31.5
Prev:  119'31.5
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
6:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN