Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  29.07  29.03  29.31  28.63  28.81  -0.24  28.83s  1:19P Feb 27
SOYBEAN OIL  May 20 @BO0K  29.45  29.45  29.70  29.00  29.16  -0.26  29.19s  1:19P Feb 27
SOYBEAN OIL  Jul 20 @BO0N  29.83  29.80  30.09  29.39  29.54  -0.27  29.56s  1:19P Feb 27
SOYBEAN OIL  Aug 20 @BO0Q  30.00  29.98  30.25  29.57  29.71  -0.28  29.72s  1:18P Feb 27
SOYBEAN OIL  Sep 20 @BO0U  30.16  30.15  30.39  29.74  29.90  -0.27  29.89s  1:16P Feb 27
SOYBEAN OIL  Oct 20 @BO0V  30.28  30.28  30.52  29.90  30.02  -0.25  30.03s  1:19P Feb 27
SOYBEAN OIL  Dec 20 @BO0Z  30.61  30.54  30.86  30.24  30.33  -0.26  30.35s  1:19P Feb 27
SOYBEAN OIL  Jan 21 @BO1F  30.78  30.79  31.03  30.44  30.51  -0.25  30.53s  1:19P Feb 27
SOYBEAN OIL  Mar 21 @BO1H  30.90  30.90  31.12  30.53  30.67  -0.24  30.66s  1:15P Feb 27
SOYBEAN OIL  May 21 @BO1K  31.02  31.05  31.05  30.74  30.80  -0.20  30.82s  1:15P Feb 27
SOYBEAN OIL  Jul 21 @BO1N  31.18  31.16  31.32  30.92  30.98  -0.19  30.99s  1:16P Feb 27
SOYBEAN OIL  Aug 21 @BO1Q  31.24  31.13  31.15  30.97  31.15  -0.20  31.04s  1:15P Feb 27
SOYBEAN OIL  Sep 21 @BO1U  31.28  31.00  31.20  31.00  31.20  -0.20  31.08s  1:15P Feb 27
SOYBEAN OIL  Oct 21 @BO1V  31.28  31.00  31.16  31.00  31.16  -0.19  31.09s  1:15P Feb 27
SOYBEAN OIL  Dec 21 @BO1Z  31.38  31.22  31.31  31.22  31.31  -0.18  31.20s  1:15P Feb 27
SOYBEAN OIL  Jan 22 @BO2F  31.33  31.31  31.40  31.31  31.40  -0.09  31.24s  1:15P Feb 27
SOYBEAN OIL  Mar 22 @BO2H  31.42          0.15  31.57s  1:15P Feb 27
SOYBEAN OIL  May 22 @BO2K  31.42          0.15  31.57s  1:15P Feb 27
SOYBEAN OIL  Jul 22 @BO2N  31.42          0.15  31.57s  1:15P Feb 27
SOYBEAN OIL  Aug 22 @BO2Q  31.42          0.15  31.57s  1:15P Feb 27
SOYBEAN OIL  Sep 22 @BO2U  31.42          0.15  31.57s  1:15P Feb 27
SOYBEAN OIL  Oct 22 @BO2V  31.42          0.15  31.57s  1:15P Feb 27
SOYBEAN OIL  Dec 22 @BO2Z  31.43          0.15  31.58s  1:15P Feb 27
SOYBEAN OIL  Jul 23 @BO3N  31.43          0.15  31.58s  1:15P Feb 27
SOYBEAN OIL  Oct 23 @BO3V  31.43          0.15  31.58s  1:15P Feb 27
SOYBEAN OIL  Dec 23 @BO3Z  31.43          0.15  31.58s  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  28.81
Change:  -0.24
Bid:  28.70
Ask:  30.95
Today's High:  29.31
Today's Low:  28.63
Volume:  34,419
Open:  29.03
Settle:  28.83s
Prev:  29.07
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN