Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.39  30.45  30.60  30.33  30.34  -0.03  30.36s  1:19P Oct 18
SOYBEAN OIL  Jan 20 @BO0F  30.63  30.70  30.83  30.58  30.58  -0.03  30.60s  1:19P Oct 18
SOYBEAN OIL  Mar 20 @BO0H  30.89  30.92  31.08  30.83  30.83  -0.05  30.84s  1:19P Oct 18
SOYBEAN OIL  May 20 @BO0K  31.18  31.22  31.37  31.11  31.11  -0.05  31.13s  1:19P Oct 18
SOYBEAN OIL  Jul 20 @BO0N  31.45  31.47  31.63  31.40  31.40  -0.03  31.42s  1:19P Oct 18
SOYBEAN OIL  Aug 20 @BO0Q  31.51  31.60  31.69  31.47  31.48  -0.04  31.47s  1:17P Oct 18
SOYBEAN OIL  Sep 20 @BO0U  31.55  31.54  31.71  31.54  31.62  -0.03  31.52s  1:15P Oct 18
SOYBEAN OIL  Oct 20 @BO0V  31.57  31.57  31.67  31.57  31.61  -0.02  31.55s  1:15P Oct 18
SOYBEAN OIL  Dec 20 @BO0Z  31.71  31.70  31.94  31.69  31.70  0.00  31.71s  1:19P Oct 18
SOYBEAN OIL  Jan 21 @BO1F  31.89        31.97  0.00  31.89s  1:15P Oct 18
SOYBEAN OIL  Mar 21 @BO1H  32.05        32.00  0.00  32.05s  1:15P Oct 18
SOYBEAN OIL  May 21 @BO1K  32.25        32.27  0.01  32.26s  1:15P Oct 18
SOYBEAN OIL  Jul 21 @BO1N  32.49        32.49  0.01  32.50s  1:15P Oct 18
SOYBEAN OIL  Aug 21 @BO1Q  32.58        32.92  0.01  32.59s  1:15P Oct 18
SOYBEAN OIL  Sep 21 @BO1U  32.66        31.00  0.01  32.67s  1:15P Oct 18
SOYBEAN OIL  Oct 21 @BO1V  32.48          0.01  32.49s  1:15P Oct 18
SOYBEAN OIL  Dec 21 @BO1Z  32.55        32.17  0.01  32.56s  1:15P Oct 18
SOYBEAN OIL  Jul 22 @BO2N  32.55          0.01  32.56s  1:15P Oct 18
SOYBEAN OIL  Oct 22 @BO2V  32.55          0.01  32.56s  1:15P Oct 18
SOYBEAN OIL  Dec 22 @BO2Z  32.55          0.01  32.56s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.34
Change:  -0.03
Bid:  30.39
Ask:  30.45
Today's High:  30.60
Today's Low:  30.33
Volume:  42,717
Open:  30.45
Settle:  30.36s
Prev:  30.39
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN