Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  32.79  32.77  32.83  32.61  32.68  -0.11  32.79  4:59A Jan 17
SOYBEAN OIL  May 18 @BO8K  32.97  32.97  33.01  32.80  32.86  -0.11  32.97  4:59A Jan 17
SOYBEAN OIL  Jul 18 @BO8N  33.17  33.16  33.21  33.00  33.08  -0.09  33.17  4:50A Jan 17
SOYBEAN OIL  Aug 18 @BO8Q  33.20  33.13  33.14  33.04  33.14  -0.06  33.20  4:26A Jan 17
SOYBEAN OIL  Sep 18 @BO8U  33.24  33.22  33.26  33.08  33.16  -0.08  33.24  4:23A Jan 17
SOYBEAN OIL  Oct 18 @BO8V  33.25  33.27  33.27  33.11  33.20  -0.05  33.25  4:29A Jan 17
SOYBEAN OIL  Dec 18 @BO8Z  33.40  33.35  33.43  33.24  33.31  -0.09  33.40  4:50A Jan 17
SOYBEAN OIL  Jan 19 @BO9F  33.62  33.61  33.61  33.47  33.47  -0.15  33.47s  1:19P Jan 16
SOYBEAN OIL  Mar 19 @BO9H  33.72        33.74  -0.16  33.56s  1:16P Jan 16
SOYBEAN OIL  May 19 @BO9K  33.80  33.62  33.62  33.62  33.62  -0.16  33.64s  1:16P Jan 16
SOYBEAN OIL  Jul 19 @BO9N  33.91        33.84  -0.17  33.74s  1:16P Jan 16
SOYBEAN OIL  Aug 19 @BO9Q  33.88        33.81  -0.17  33.71s  1:16P Jan 16
SOYBEAN OIL  Sep 19 @BO9U  33.86        33.76  -0.18  33.68s  1:16P Jan 16
SOYBEAN OIL  Oct 19 @BO9V  33.61        32.90  -0.21  33.40s  1:16P Jan 16
SOYBEAN OIL  Dec 19 @BO9Z  33.58  33.21  33.34  33.21  33.34  -0.22  33.36s  1:16P Jan 16
SOYBEAN OIL  Jan 20 @BO0F  33.67        33.58  -0.22  33.45s  1:16P Jan 16
SOYBEAN OIL  Mar 20 @BO0H  33.93        33.55  -0.22  33.71s  1:16P Jan 16
SOYBEAN OIL  May 20 @BO0K  33.91        33.50  -0.22  33.69s  1:16P Jan 16
SOYBEAN OIL  Jul 20 @BO0N  34.02        33.45  -0.22  33.80s  1:16P Jan 16
SOYBEAN OIL  Aug 20 @BO0Q  34.02          -0.22  33.80s  1:16P Jan 16
SOYBEAN OIL  Sep 20 @BO0U  34.02          -0.22  33.80s  1:16P Jan 16
SOYBEAN OIL  Oct 20 @BO0V  34.02          -0.22  33.80s  1:16P Jan 16
SOYBEAN OIL  Dec 20 @BO0Z  34.02          -0.22  33.80s  1:16P Jan 16
SOYBEAN OIL  Jul 21 @BO1N  34.02          -0.22  33.80s  1:16P Jan 16
SOYBEAN OIL  Oct 21 @BO1V  34.02          -0.22  33.80s  1:16P Jan 16
SOYBEAN OIL  Dec 21 @BO1Z  34.02          -0.22  33.80s  1:16P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  32.67
Change:  -0.12
Bid:  32.67
Ask:  32.68
Today's High:  32.83
Today's Low:  32.61
Volume:  59,703
Open:  32.77
Settle:  32.79
Prev:  32.79
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
5:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN