Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  29.21  29.22  29.27  29.10  29.23  0.02  29.21  4:45A Jun 25
SOYBEAN OIL  Aug 18 @BO8Q  29.32  29.32  29.35  29.20  29.33  0.01  29.32  4:54A Jun 25
SOYBEAN OIL  Sep 18 @BO8U  29.47  29.40  29.47  29.36  29.47  0.00  29.47  3:58A Jun 25
SOYBEAN OIL  Oct 18 @BO8V  29.61  29.57  29.60  29.51  29.56  -0.05  29.61  4:02A Jun 25
SOYBEAN OIL  Dec 18 @BO8Z  29.93  29.88  29.99  29.80  29.90  -0.03  29.93  4:55A Jun 25
SOYBEAN OIL  Jan 19 @BO9F  30.19  30.17  30.23  30.06  30.17  -0.02  30.19  4:41A Jun 25
SOYBEAN OIL  Mar 19 @BO9H  30.51  30.55  30.55  30.38  30.49  -0.02  30.51  4:46A Jun 25
SOYBEAN OIL  May 19 @BO9K  30.80  30.73  30.77  30.69  30.72  -0.08  30.80  1:19A Jun 25
SOYBEAN OIL  Jul 19 @BO9N  31.14  31.04  31.12  30.99  31.12  -0.02  31.14  4:41A Jun 25
SOYBEAN OIL  Aug 19 @BO9Q  31.10  31.21  31.45  31.17  31.32  0.15  31.25s  1:15P Jun 22
SOYBEAN OIL  Sep 19 @BO9U  31.22  31.36  31.50  31.32  31.36  0.16  31.38s  1:15P Jun 22
SOYBEAN OIL  Oct 19 @BO9V  31.30  31.46  31.60  31.41  31.43  0.13  31.43s  1:18P Jun 22
SOYBEAN OIL  Dec 19 @BO9Z  31.65  31.52  31.52  31.52  31.52  -0.13  31.65  7:15P Jun 24
SOYBEAN OIL  Jan 20 @BO0F  31.71  31.85  31.85  31.85  31.85  0.14  31.85s  1:15P Jun 22
SOYBEAN OIL  Mar 20 @BO0H  31.98        32.00  0.14  32.12s  1:15P Jun 22
SOYBEAN OIL  May 20 @BO0K  32.13        32.68  0.16  32.29s  1:15P Jun 22
SOYBEAN OIL  Jul 20 @BO0N  32.22        32.68  0.15  32.37s  1:15P Jun 22
SOYBEAN OIL  Aug 20 @BO0Q  32.23        32.96  0.13  32.36s  1:15P Jun 22
SOYBEAN OIL  Sep 20 @BO0U  32.02        32.96  0.20  32.22s  1:15P Jun 22
SOYBEAN OIL  Oct 20 @BO0V  32.18        32.90  0.12  32.30s  1:15P Jun 22
SOYBEAN OIL  Dec 20 @BO0Z  32.19        32.92  0.14  32.33s  1:15P Jun 22
SOYBEAN OIL  Jul 21 @BO1N  32.19          0.14  32.33s  1:15P Jun 22
SOYBEAN OIL  Oct 21 @BO1V  32.19          0.14  32.33s  1:15P Jun 22
SOYBEAN OIL  Dec 21 @BO1Z  32.19          0.14  32.33s  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  29.23
Change:  0.02
Bid:  29.21
Ask:  29.22
Today's High:  29.27
Today's Low:  29.10
Volume:  51,389
Open:  29.22
Settle:  29.21
Prev:  29.21
Contract High: 
Contract Low: 
Updated:  Jun-25-2018
4:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN