Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  34.43  34.52  34.65  34.15  34.47  0.01  34.44s  1:19P Nov 17
SOYBEAN OIL  Jan 18 @BO8F  34.59  34.66  34.80  34.31  34.60  0.00  34.59s  1:19P Nov 17
SOYBEAN OIL  Mar 18 @BO8H  34.81  34.87  35.00  34.51  34.82  -0.01  34.80s  1:19P Nov 17
SOYBEAN OIL  May 18 @BO8K  35.02  35.06  35.19  34.72  35.02  -0.02  35.00s  1:19P Nov 17
SOYBEAN OIL  Jul 18 @BO8N  35.22  35.31  35.38  34.92  35.19  -0.04  35.18s  1:19P Nov 17
SOYBEAN OIL  Aug 18 @BO8Q  35.20  35.25  35.25  34.93  35.13  -0.06  35.14s  1:17P Nov 17
SOYBEAN OIL  Sep 18 @BO8U  35.10  34.95  35.07  34.86  34.98  -0.05  35.05s  1:17P Nov 17
SOYBEAN OIL  Oct 18 @BO8V  34.87  34.77  34.81  34.60  34.77  -0.05  34.82s  1:17P Nov 17
SOYBEAN OIL  Dec 18 @BO8Z  34.79  34.89  34.91  34.50  34.76  -0.04  34.75s  1:19P Nov 17
SOYBEAN OIL  Jan 19 @BO9F  34.77  34.60  34.75  34.60  34.75  -0.04  34.73s  1:17P Nov 17
SOYBEAN OIL  Mar 19 @BO9H  34.77        34.44  -0.05  34.72s  1:17P Nov 17
SOYBEAN OIL  May 19 @BO9K  34.77        35.40  -0.05  34.72s  1:17P Nov 17
SOYBEAN OIL  Jul 19 @BO9N  34.78  34.74  34.74  34.74  34.74  -0.04  34.74s  1:17P Nov 17
SOYBEAN OIL  Aug 19 @BO9Q  34.72        35.15  -0.04  34.68s  1:17P Nov 17
SOYBEAN OIL  Sep 19 @BO9U  34.64        35.15  -0.04  34.60s  1:17P Nov 17
SOYBEAN OIL  Oct 19 @BO9V  34.37        35.70  -0.06  34.31s  1:17P Nov 17
SOYBEAN OIL  Dec 19 @BO9Z  34.26  34.11  34.11  34.11  34.11  -0.04  34.22s  1:17P Nov 17
SOYBEAN OIL  Jul 20 @BO0N  34.26          -0.04  34.22s  1:17P Nov 17
SOYBEAN OIL  Oct 20 @BO0V  34.26          -0.04  34.22s  1:17P Nov 17
SOYBEAN OIL  Dec 20 @BO0Z  34.26          -0.04  34.22s  1:17P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  34.47
Change:  0.01
Bid:  34.30
Ask:  34.51
Today's High:  34.65
Today's Low:  34.15
Volume:  52,641
Open:  34.52
Settle:  34.44s
Prev:  34.43
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN