Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  41.85  41.99  42.31  41.01  41.78  -0.07  41.85  12:43P Jan 19
SOYBEAN OIL  May 21 @BO1K  41.49  41.64  41.95  40.65  41.23  -0.26  41.49  12:43P Jan 19
SOYBEAN OIL  Jul 21 @BO1N  41.21  41.36  41.65  40.40  40.73  -0.48  41.21  12:43P Jan 19
SOYBEAN OIL  Aug 21 @BO1Q  40.56  40.78  40.97  39.73  39.91  -0.65  40.56  12:42P Jan 19
SOYBEAN OIL  Sep 21 @BO1U  39.82  40.09  40.20  38.95  39.07  -0.75  39.82  12:39P Jan 19
SOYBEAN OIL  Oct 21 @BO1V  39.02  39.36  39.43  38.20  38.31  -0.71  39.02  12:43P Jan 19
SOYBEAN OIL  Dec 21 @BO1Z  38.84  39.07  39.30  38.02  38.09  -0.75  38.84  12:44P Jan 19
SOYBEAN OIL  Jan 22 @BO2F  38.56  38.04  38.22  37.78  37.87  -0.69  38.56  12:33P Jan 19
SOYBEAN OIL  Mar 22 @BO2H  38.15  37.67  37.82  37.52  37.63  -0.52  38.15  11:26A Jan 19
SOYBEAN OIL  May 22 @BO2K  37.84  37.22  37.31  37.19  37.31  -0.53  37.84  11:36A Jan 19
SOYBEAN OIL  Jul 22 @BO2N  37.59  37.01  37.04  37.01  37.01  -0.58  37.59  11:39A Jan 19
SOYBEAN OIL  Aug 22 @BO2Q  38.02  37.35  37.35  37.35  37.35  -0.75  37.27s  1:15P Jan 15
SOYBEAN OIL  Sep 22 @BO2U  36.95  36.50  36.50  36.50  36.50  -0.45  36.95  7:31A Jan 19
SOYBEAN OIL  Oct 22 @BO2V  37.07        36.98  -0.71  36.36s  1:15P Jan 15
SOYBEAN OIL  Dec 22 @BO2Z  37.00        36.77  -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Jan 23 @BO3F  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Mar 23 @BO3H  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  May 23 @BO3K  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Jul 23 @BO3N  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Aug 23 @BO3Q  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Sep 23 @BO3U  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Oct 23 @BO3V  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Dec 23 @BO3Z  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Jul 24 @BO4N  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Oct 24 @BO4V  37.00          -0.70  36.30s  1:15P Jan 15
SOYBEAN OIL  Dec 24 @BO4Z  37.00          -0.70  36.30s  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  41.76
Change:  -0.09
Bid:  41.76
Ask:  41.77
Today's High:  42.31
Today's Low:  41.01
Volume:  79,728
Open:  41.99
Settle:  41.85
Prev:  41.85
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN