Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  26.78  26.93  27.17  26.79  27.01  0.23  27.01s  1:19P May 24
SOYBEAN OIL  Aug 19 @BO9Q  26.91  26.99  27.29  26.93  27.13  0.23  27.14s  1:19P May 24
SOYBEAN OIL  Sep 19 @BO9U  27.05  27.17  27.43  27.07  27.27  0.22  27.27s  1:17P May 24
SOYBEAN OIL  Oct 19 @BO9V  27.19  27.26  27.54  27.24  27.41  0.22  27.41s  1:19P May 24
SOYBEAN OIL  Dec 19 @BO9Z  27.50  27.61  27.86  27.50  27.71  0.22  27.72s  1:19P May 24
SOYBEAN OIL  Jan 20 @BO0F  27.72  27.84  28.08  27.75  27.96  0.22  27.94s  1:19P May 24
SOYBEAN OIL  Mar 20 @BO0H  28.02  28.12  28.38  28.05  28.24  0.21  28.23s  1:19P May 24
SOYBEAN OIL  May 20 @BO0K  28.38  28.49  28.73  28.47  28.62  0.21  28.59s  1:19P May 24
SOYBEAN OIL  Jul 20 @BO0N  28.73  28.84  29.09  28.76  28.93  0.22  28.95s  1:19P May 24
SOYBEAN OIL  Aug 20 @BO0Q  28.89  29.10  29.20  29.10  29.20  0.23  29.12s  1:15P May 24
SOYBEAN OIL  Sep 20 @BO0U  29.04  29.29  29.35  29.29  29.35  0.23  29.27s  1:15P May 24
SOYBEAN OIL  Oct 20 @BO0V  29.14  29.42  29.46  29.42  29.46  0.22  29.36s  1:15P May 24
SOYBEAN OIL  Dec 20 @BO0Z  29.38  29.45  29.72  29.45  29.56  0.19  29.57s  1:18P May 24
SOYBEAN OIL  Jan 21 @BO1F  29.62        30.22  0.19  29.81s  1:15P May 24
SOYBEAN OIL  Mar 21 @BO1H  29.98        30.67  0.18  30.16s  1:15P May 24
SOYBEAN OIL  May 21 @BO1K  30.26        30.20  0.19  30.45s  1:15P May 24
SOYBEAN OIL  Jul 21 @BO1N  30.52        30.30  0.20  30.72s  1:15P May 24
SOYBEAN OIL  Aug 21 @BO1Q  30.68        30.64  0.20  30.88s  1:15P May 24
SOYBEAN OIL  Sep 21 @BO1U  30.78        30.75  0.20  30.98s  1:15P May 24
SOYBEAN OIL  Oct 21 @BO1V  30.78          0.20  30.98s  1:15P May 24
SOYBEAN OIL  Dec 21 @BO1Z  30.83          0.20  31.03s  1:15P May 24
SOYBEAN OIL  Jul 22 @BO2N  30.83          0.20  31.03s  1:15P May 24
SOYBEAN OIL  Oct 22 @BO2V  30.83          0.20  31.03s  1:15P May 24
SOYBEAN OIL  Dec 22 @BO2Z  30.83          0.20  31.03s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.01
Change:  0.23
Bid:  26.99
Ask:  27.01
Today's High:  27.17
Today's Low:  26.79
Volume:  39,699
Open:  26.93
Settle:  27.01s
Prev:  26.78
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN