Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
Links
Patron Info
Association Lookup
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 21
@BO1H
41.85
41.99
42.31
41.01
41.78
-0.07
41.85
12:43P Jan 19
SOYBEAN OIL
May 21
@BO1K
41.49
41.64
41.95
40.65
41.23
-0.26
41.49
12:43P Jan 19
SOYBEAN OIL
Jul 21
@BO1N
41.21
41.36
41.65
40.40
40.73
-0.48
41.21
12:43P Jan 19
SOYBEAN OIL
Aug 21
@BO1Q
40.56
40.78
40.97
39.73
39.91
-0.65
40.56
12:42P Jan 19
SOYBEAN OIL
Sep 21
@BO1U
39.82
40.09
40.20
38.95
39.07
-0.75
39.82
12:39P Jan 19
SOYBEAN OIL
Oct 21
@BO1V
39.02
39.36
39.43
38.20
38.31
-0.71
39.02
12:43P Jan 19
SOYBEAN OIL
Dec 21
@BO1Z
38.84
39.07
39.30
38.02
38.09
-0.75
38.84
12:44P Jan 19
SOYBEAN OIL
Jan 22
@BO2F
38.56
38.04
38.22
37.78
37.87
-0.69
38.56
12:33P Jan 19
SOYBEAN OIL
Mar 22
@BO2H
38.15
37.67
37.82
37.52
37.63
-0.52
38.15
11:26A Jan 19
SOYBEAN OIL
May 22
@BO2K
37.84
37.22
37.31
37.19
37.31
-0.53
37.84
11:36A Jan 19
SOYBEAN OIL
Jul 22
@BO2N
37.59
37.01
37.04
37.01
37.01
-0.58
37.59
11:39A Jan 19
SOYBEAN OIL
Aug 22
@BO2Q
38.02
37.35
37.35
37.35
37.35
-0.75
37.27
s
1:15P Jan 15
SOYBEAN OIL
Sep 22
@BO2U
36.95
36.50
36.50
36.50
36.50
-0.45
36.95
7:31A Jan 19
SOYBEAN OIL
Oct 22
@BO2V
37.07
36.98
-0.71
36.36
s
1:15P Jan 15
SOYBEAN OIL
Dec 22
@BO2Z
37.00
36.77
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Jan 23
@BO3F
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Mar 23
@BO3H
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
May 23
@BO3K
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Jul 23
@BO3N
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Aug 23
@BO3Q
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Sep 23
@BO3U
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Oct 23
@BO3V
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Dec 23
@BO3Z
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Jul 24
@BO4N
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Oct 24
@BO4V
37.00
-0.70
36.30
s
1:15P Jan 15
SOYBEAN OIL
Dec 24
@BO4Z
37.00
-0.70
36.30
s
1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:
CBOT
Last Trade:
41.76
Change:
-0.09
Bid:
41.76
Ask:
41.77
Today's High:
42.31
Today's Low:
41.01
Volume:
79,728
Open:
41.99
Settle:
41.85
Prev:
41.85
Contract High:
Contract Low:
Updated:
Jan-19-2021
12:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@BO1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.