Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 18 @BO8V  27.43  27.43  27.46  27.09  27.11  -0.31  27.12s  1:19P Sep 18
SOYBEAN OIL  Dec 18 @BO8Z  27.70  27.68  27.72  27.34  27.36  -0.33  27.37s  1:19P Sep 18
SOYBEAN OIL  Jan 19 @BO9F  27.96  27.92  27.96  27.58  27.59  -0.35  27.61s  1:19P Sep 18
SOYBEAN OIL  Mar 19 @BO9H  28.29  28.20  28.28  27.90  27.91  -0.35  27.94s  1:19P Sep 18
SOYBEAN OIL  May 19 @BO9K  28.62  28.60  28.61  28.22  28.22  -0.36  28.26s  1:19P Sep 18
SOYBEAN OIL  Jul 19 @BO9N  28.91  28.80  28.90  28.49  28.49  -0.39  28.52s  1:19P Sep 18
SOYBEAN OIL  Aug 19 @BO9Q  29.03  28.99  28.99  28.66  28.66  -0.35  28.68s  1:17P Sep 18
SOYBEAN OIL  Sep 19 @BO9U  29.16  29.01  29.01  28.80  28.81  -0.35  28.81s  1:18P Sep 18
SOYBEAN OIL  Oct 19 @BO9V  29.23  29.17  29.28  28.86  28.86  -0.35  28.88s  1:18P Sep 18
SOYBEAN OIL  Dec 19 @BO9Z  29.42  29.35  29.48  29.05  29.05  -0.35  29.07s  1:19P Sep 18
SOYBEAN OIL  Jan 20 @BO0F  29.70  29.51  29.51  29.50  29.50  -0.35  29.35s  1:15P Sep 18
SOYBEAN OIL  Mar 20 @BO0H  30.02  30.00  30.00  30.00  30.00  -0.35  29.67s  1:15P Sep 18
SOYBEAN OIL  May 20 @BO0K  30.34        30.77  -0.35  29.99s  1:15P Sep 18
SOYBEAN OIL  Jul 20 @BO0N  30.64        31.08  -0.37  30.27s  1:15P Sep 18
SOYBEAN OIL  Aug 20 @BO0Q  30.75        31.20  -0.36  30.39s  1:15P Sep 18
SOYBEAN OIL  Sep 20 @BO0U  30.87        31.30  -0.36  30.51s  1:15P Sep 18
SOYBEAN OIL  Oct 20 @BO0V  30.90        31.70  -0.37  30.53s  1:15P Sep 18
SOYBEAN OIL  Dec 20 @BO0Z  31.17        31.50  -0.36  30.81s  1:15P Sep 18
SOYBEAN OIL  Jul 21 @BO1N  31.17          -0.36  30.81s  1:15P Sep 18
SOYBEAN OIL  Oct 21 @BO1V  31.17          -0.36  30.81s  1:15P Sep 18
SOYBEAN OIL  Dec 21 @BO1Z  31.17          -0.36  30.81s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  27.11
Change:  -0.31
Bid:  27.65
Ask:  27.65
Today's High:  27.46
Today's Low:  27.09
Volume:  8,466
Open:  27.43
Settle:  27.12s
Prev:  27.43
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@BO8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN