Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  27.69  27.76  27.85  27.29  27.45  -0.32  27.37s  1:19P Nov 16
SOYBEAN OIL  Jan 19 @BO9F  27.89  27.95  28.05  27.50  27.64  -0.32  27.57s  1:19P Nov 16
SOYBEAN OIL  Mar 19 @BO9H  28.18  28.25  28.33  27.78  27.93  -0.32  27.86s  1:19P Nov 16
SOYBEAN OIL  May 19 @BO9K  28.48  28.58  28.60  28.09  28.21  -0.31  28.17s  1:19P Nov 16
SOYBEAN OIL  Jul 19 @BO9N  28.78  28.85  28.91  28.39  28.53  -0.32  28.46s  1:19P Nov 16
SOYBEAN OIL  Aug 19 @BO9Q  28.94  28.91  28.91  28.56  28.60  -0.32  28.62s  1:16P Nov 16
SOYBEAN OIL  Sep 19 @BO9U  29.08  29.04  29.05  28.71  28.75  -0.32  28.76s  1:15P Nov 16
SOYBEAN OIL  Oct 19 @BO9V  29.17  29.24  29.24  28.83  28.91  -0.30  28.87s  1:19P Nov 16
SOYBEAN OIL  Dec 19 @BO9Z  29.37  29.47  29.48  28.99  29.12  -0.31  29.06s  1:19P Nov 16
SOYBEAN OIL  Jan 20 @BO0F  29.63  29.43  29.43  29.26  29.38  -0.29  29.34s  1:19P Nov 16
SOYBEAN OIL  Mar 20 @BO0H  29.94  29.70  29.80  29.60  29.69  -0.30  29.64s  1:19P Nov 16
SOYBEAN OIL  May 20 @BO0K  30.25  30.01  30.03  29.92  29.95  -0.29  29.96s  1:15P Nov 16
SOYBEAN OIL  Jul 20 @BO0N  30.52  30.22  30.22  30.22  30.22  -0.29  30.23s  1:15P Nov 16
SOYBEAN OIL  Aug 20 @BO0Q  30.57        32.42  -0.29  30.28s  1:15P Nov 16
SOYBEAN OIL  Sep 20 @BO0U  30.66        32.50  -0.29  30.37s  1:15P Nov 16
SOYBEAN OIL  Oct 20 @BO0V  30.70        31.70  -0.26  30.44s  1:15P Nov 16
SOYBEAN OIL  Dec 20 @BO0Z  31.07        31.00  -0.30  30.77s  1:15P Nov 16
SOYBEAN OIL  Jul 21 @BO1N  31.07          -0.30  30.77s  1:15P Nov 16
SOYBEAN OIL  Oct 21 @BO1V  31.07          -0.30  30.77s  1:15P Nov 16
SOYBEAN OIL  Dec 21 @BO1Z  31.12          -0.30  30.82s  1:15P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.45
Change:  -0.32
Bid:  27.33
Ask:  27.47
Today's High:  27.85
Today's Low:  27.29
Volume:  51,822
Open:  27.76
Settle:  27.37s
Prev:  27.69
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN