Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 22 @BO2Q  68.59  69.88  70.00  69.02  70.00  0.61  69.20s  1:15P Aug 08
SOYBEAN OIL  Sep 22 @BO2U  65.35  65.35  65.97  65.35  65.72  0.37  65.35  12:06A Aug 09
SOYBEAN OIL  Oct 22 @BO2V  64.51  64.54  65.17  64.54  64.89  0.38  64.51  12:06A Aug 09
SOYBEAN OIL  Dec 22 @BO2Z  64.32  64.40  64.95  64.32  64.65  0.33  64.32  12:13A Aug 09
SOYBEAN OIL  Jan 23 @BO3F  64.02  64.14  64.63  64.04  64.32  0.30  64.02  12:13A Aug 09
SOYBEAN OIL  Mar 23 @BO3H  63.54  63.61  64.09  63.61  64.09  0.55  63.54  11:14P Aug 08
SOYBEAN OIL  May 23 @BO3K  63.10  63.57  63.57  63.57  63.57  0.47  63.10  10:03P Aug 08
SOYBEAN OIL  Jul 23 @BO3N  62.48  62.65  62.91  62.61  62.70  0.22  62.48  12:13A Aug 09
SOYBEAN OIL  Aug 23 @BO3Q  61.44  62.52  62.52  61.52  61.52  0.30  61.74s  1:15P Aug 08
SOYBEAN OIL  Sep 23 @BO3U  60.81  60.80  61.11  60.80  61.11  0.28  61.09s  1:15P Aug 08
SOYBEAN OIL  Oct 23 @BO3V  60.19  60.39  60.40  60.26  60.33  0.28  60.47s  1:19P Aug 08
SOYBEAN OIL  Dec 23 @BO3Z  59.97  60.16  61.27  59.83  60.11  0.25  60.22s  1:19P Aug 08
SOYBEAN OIL  Jan 24 @BO4F  59.86        58.07  0.20  60.06s  1:15P Aug 08
SOYBEAN OIL  Mar 24 @BO4H  59.67        57.81  0.19  59.86s  1:15P Aug 08
SOYBEAN OIL  May 24 @BO4K  59.57        59.12  0.17  59.74s  1:15P Aug 08
SOYBEAN OIL  Jul 24 @BO4N  59.46        60.12  0.15  59.61s  1:15P Aug 08
SOYBEAN OIL  Aug 24 @BO4Q  59.28        53.50  0.13  59.41s  1:15P Aug 08
SOYBEAN OIL  Sep 24 @BO4U  59.09        53.50  0.13  59.22s  1:15P Aug 08
SOYBEAN OIL  Oct 24 @BO4V  58.86        53.25  0.05  58.91s  1:15P Aug 08
SOYBEAN OIL  Dec 24 @BO4Z  58.71        60.00  0.13  58.84s  1:15P Aug 08
SOYBEAN OIL  Jul 25 @BO5N  58.95        53.50  0.13  59.08s  1:15P Aug 08
SOYBEAN OIL  Oct 25 @BO5V  58.71          0.13  58.84s  1:15P Aug 08
SOYBEAN OIL  Dec 25 @BO5Z  58.64        53.25  0.13  58.77s  1:15P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Q)
Exchange:  CBOT
Last Trade:  70.00
Change:  0.61
Bid:  68.15
Ask:  70.17
Today's High:  70.00
Today's Low:  69.02
Volume:  7
Open:  69.88
Settle:  69.20s
Prev:  68.59
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@BO2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN