Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'26.0  105'26.0  105'26.5  105'25.0  105'25.5  -0'00.5  105'25.5s  3:59P Jul 20
2 YR US TREA... Dec 18 @TU8Z  105'20.8  105'21.0  105'21.0  105'20.5  105'20.5  -0'00.8  105'20.0s  2:27P Jul 20
2 YR US TREA... Mar 19 @TU9H  105'20.8          -0'00.8  105'20.0s  2:01P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'25.5
Change:  -0'00.5
Bid:  105'25.5
Ask:  105'25.8
Today's High:  105'26.5
Today's Low:  105'25.0
Volume:  246,797
Open:  105'26.0
Settle:  105'25.5s
Prev:  105'26.0
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN