Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'01.1  103'01.0  103'01.9  103'00.9  103'01.8  0'00.6  103'01.1  3:42A Aug 21
2 YR US TREA... Dec 26 @TU6Z  102'29.0  102'29.0  102'29.9  102'28.8  102'29.8  0'00.8  102'29.0  3:41A Aug 21
2 YR US TREA... Mar 27 @TU7H  102'27.9        102'29.8    102'27.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'01.8
Change:  0'00.6
Bid:  103'01.8
Ask:  103'01.9
Today's High:  103'01.9
Today's Low:  103'00.9
Volume:  1,280,583
Open:  103'01.0
Settle:  103'01.1
Prev:  103'01.1
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
3:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN