Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'09.4        104'09.5    104'09.4   
2 YR US TREA... Jun 26 @TU6M  104'14.3        104'14.3    104'14.3   
2 YR US TREA... Sep 26 @TU6U  104'16.3        104'19.6  -0'00.6  104'15.6s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'09.5
Change: 
Bid:  104'09.4
Ask:  104'09.5
Today's High: 
Today's Low: 
Volume:  2,479,969
Open: 
Settle:  104'09.4
Prev:  104'09.4
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN