Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'11.8  105'11.5  105'14.3  105'10.8  105'12.0  0'00.3  105'11.8  1:16P Nov 15
2 YR US TREA... Mar 19 @TU9H  105'09.8  105'09.0  105'12.5  105'09.0  105'10.0  0'00.3  105'09.8  1:08P Nov 15
2 YR US TREA... Jun 19 @TU9M  105'07.3          0'02.5  105'09.8s  2:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'12.0
Change:  0'00.3
Bid:  105'11.8
Ask:  105'12.0
Today's High:  105'14.3
Today's Low:  105'10.8
Volume:  686,906
Open:  105'11.5
Settle:  105'11.8
Prev:  105'11.8
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN