Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.3        104'07.9    104'06.3   
2 YR US TREA... Mar 26 @TU6H  104'09.4  104'08.9  104'09.6  104'08.8  104'09.4  0'00.0  104'09.4  3:33A Dec 24
2 YR US TREA... Jun 26 @TU6M  104'11.8        104'10.5    104'11.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'07.9
Change: 
Bid:  104'06.3
Ask:  104'07.5
Today's High: 
Today's Low: 
Volume:  8
Open: 
Settle:  104'06.3
Prev:  104'06.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN