Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'30.3  118'30.8  119'04.5  118'28.3  119'00.5  0'03.8  119'02.0s  3:59P Oct 18
5 YR US TREA... Mar 20 @FV0H  119'08.5  119'11.0  119'14.0  119'07.8  119'12.0  0'03.8  119'12.3s  2:00P Oct 18
5 YR US TREA... Jun 20 @FV0M  119'08.5          0'03.8  119'12.3s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  119'00.5
Change:  0'03.8
Bid:  119'00.3
Ask:  119'00.8
Today's High:  119'04.5
Today's Low:  118'28.3
Volume:  444,492
Open:  118'30.8
Settle:  119'02.0s
Prev:  118'30.3
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN