Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
Links
Patron Info
Association Lookup
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 21
@FV1H
125'25.0
125'24.8
125'27.8
125'24.5
125'27.3
0'02.0
125'27.0
s
3:59P Jan 22
5 YR US TREA...
Jun 21
@FV1M
125'16.3
126'00.0
0'02.0
125'18.3
s
2:00P Jan 22
5 YR US TREA...
Sep 21
@FV1U
125'16.3
0'02.0
125'18.3
s
2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:
CBOT
Last Trade:
125'27.3
Change:
0'02.0
Bid:
125'27.3
Ask:
125'27.5
Today's High:
125'27.8
Today's Low:
125'24.5
Volume:
688,383
Open:
125'24.8
Settle:
125'27.0
s
Prev:
125'25.0
Contract High:
Contract Low:
Updated:
Jan-22-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@FV1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.