Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  121'07.5  121'03.3  121'21.3  121'01.8  121'13.3  0'05.8  121'07.5  1:08P Feb 27
5 YR US TREA... Jun 20 @FV0M  121'22.5  121'18.0  122'04.5  121'16.5  121'28.3  0'05.8  121'22.5  1:09P Feb 27
5 YR US TREA... Sep 20 @FV0U  121'22.5            121'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  121'13.3
Change:  0'05.8
Bid:  121'13.3
Ask:  121'13.5
Today's High:  121'21.3
Today's Low:  121'01.8
Volume:  2,465,824
Open:  121'03.3
Settle:  121'07.5
Prev:  121'07.5
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN