Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  113'15.3  113'15.5  113'17.5  113'14.5  113'16.5  0'01.3  113'15.3  6:35A Jul 23
5 YR US TREA... Dec 18 @FV8Z  113'06.0        113'06.0    113'06.0   
5 YR US TREA... Mar 19 @FV9H  113'02.3          -0'03.5  112'30.8s  2:01P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  113'16.5
Change:  0'01.3
Bid:  113'16.3
Ask:  113'16.5
Today's High:  113'17.5
Today's Low:  113'14.5
Volume:  735,626
Open:  113'15.5
Settle:  113'15.3
Prev:  113'15.3
Contract High: 
Contract Low: 
Updated:  Jul-23-2018
6:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN