Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'12.5  113'09.8  113'10.0  113'09.3  113'09.8  -0'02.8  113'12.5  5:45P Apr 24
5 YR US TREA... Sep 18 @FV8U  113'02.5        113'00.0    113'02.5   
5 YR US TREA... Dec 18 @FV8Z  112'13.5          0'01.5  112'15.0s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'09.8
Change:  -0'02.8
Bid:  113'09.8
Ask:  113'10.0
Today's High:  113'10.0
Today's Low:  113'09.3
Volume:  817,304
Open:  113'09.8
Settle:  113'12.5
Prev:  113'12.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
5:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN