Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  115'27.8  115'24.8  115'28.3  115'24.8  115'28.3  0'00.8  115'28.5s  2:05P Mar 26
5 YR US TREA... Jun 19 @FV9M  116'00.8  116'04.0  116'04.3  115'26.3  115'31.5  0'01.3  116'02.0s  3:59P Mar 26
5 YR US TREA... Sep 19 @FV9U  116'00.8  115'28.0  115'28.0  115'28.0  115'28.0  0'01.3  116'02.0s  2:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  115'28.3
Change:  0'00.8
Bid:  113'18.0
Ask:  115'31.8
Today's High:  115'28.3
Today's Low:  115'24.8
Volume:  47
Open:  115'24.8
Settle:  115'28.5s
Prev:  115'27.8
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN