Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 20 @NQ0H  8850.25  8811.50  8878.50  8520.00  8583.50  -266.75  8850.25  2:23P Feb 27
E-MINI NASDA... Jun 20 @NQ0M  8867.25  8830.50  8885.50  8533.50  8602.25  -265.00  8867.25  2:23P Feb 27
E-MINI NASDA... Sep 20 @NQ0U  8881.25  8818.00  8828.25  8571.25  8599.00  -282.25  8881.25  2:02P Feb 27
E-MINI NASDA... Dec 20 @NQ0Z  8908.50  8830.00  8830.00  8629.50  8690.00  -218.50  8908.50  9:59A Feb 27
E-MINI NASDA... Mar 21 @NQ1H  8928.75            8928.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0H)
Exchange:  CME
Last Trade:  8583.50
Change:  -266.75
Bid:  8583.00
Ask:  8583.50
Today's High:  8878.50
Today's Low:  8520.00
Volume:  1,251,412
Open:  8811.50
Settle:  8850.25
Prev:  8850.25
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
2:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@NQ0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN