Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7579.75  7581.50  7619.25  7571.00  7589.00  20.23  7599.98s  9:21A Sep 21
E-MINI NASDA... Dec 18 @NQ8Z  7608.75  7609.00  7637.50  7547.50  7547.50  -58.25  7550.50s  3:59P Sep 21
E-MINI NASDA... Mar 19 @NQ9H  7641.75  7637.75  7670.50  7584.50  7584.50  -56.00  7585.75s  3:59P Sep 21
E-MINI NASDA... Jun 19 @NQ9M  7670.00        7755.00  -46.00  7624.00s  3:17P Sep 21
E-MINI NASDA... Sep 19 @NQ9U  7700.75        7509.50  -50.50  7650.25s  3:17P Sep 21
E-MINI NASDA... Dec 19 @NQ9Z  7731.50          -40.50  7691.00s  3:17P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7589.00
Change:  20.23
Bid: 
Ask: 
Today's High:  7619.25
Today's Low:  7571.00
Volume:  5,321
Open:  7581.50
Settle:  7599.98s
Prev:  7579.75
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN