Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7376.75  7383.50  7383.75  7372.25  7375.75  -1.00  7376.75  5:40P Mar 26
E-MINI NASDA... Sep 19 @NQ9U  7404.25  7406.00  7406.00  7406.00  7406.00  1.75  7404.25  5:01P Mar 26
E-MINI NASDA... Dec 19 @NQ9Z  7425.25        7386.00    7425.25   
E-MINI NASDA... Mar 20 @NQ0H  7445.50        7500.00    7445.50   
E-MINI NASDA... Jun 20 @NQ0M  7446.00          23.75  7469.75s  3:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7375.00
Change:  - 1.75
Bid:  7375.00
Ask:  7375.25
Today's High:  7383.75
Today's Low:  7372.25
Volume:  552,578
Open:  7383.50
Settle:  7376.75
Prev:  7376.75
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
5:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN