Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6526.75  6525.75  6534.75  6520.75  6526.75  0.00  6526.75  5:56P Apr 24
E-MINI NASDA... Sep 18 @NQ8U  6552.50  6554.00  6554.50  6553.50  6553.50  1.00  6552.50  5:39P Apr 24
E-MINI NASDA... Dec 18 @NQ8Z  6580.00        6570.00    6580.00   
E-MINI NASDA... Mar 19 @NQ9H  6739.50        6642.00  -140.25  6599.25s  3:15P Apr 24
E-MINI NASDA... Jun 19 @NQ9M  6762.25          -140.75  6621.50s  3:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6526.75
Change: 
Bid:  6526.50
Ask:  6527.25
Today's High:  6534.75
Today's Low:  6520.75
Volume:  622,492
Open:  6525.75
Settle:  6526.75
Prev:  6526.75
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
5:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN