Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
Links
Patron Info
Association Lookup
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 21
@NQ1H
13395.50
13394.00
13402.25
13300.25
13355.25
-34.00
13361.50
s
3:59P Jan 22
E-MINI NASDA...
Jun 21
@NQ1M
13382.00
13376.75
13380.00
13295.00
13345.00
-34.25
13347.75
s
3:30P Jan 22
E-MINI NASDA...
Sep 21
@NQ1U
13379.50
13340.00
13340.00
13340.00
13340.00
-31.75
13347.75
s
3:00P Jan 22
E-MINI NASDA...
Dec 21
@NQ1Z
13368.50
13345.00
13345.00
13345.00
13345.00
-31.75
13336.75
s
3:00P Jan 22
E-MINI NASDA...
Mar 22
@NQ2H
13357.50
-31.75
13325.75
s
3:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:
CME
Last Trade:
13355.25
Change:
- 34.00
Bid:
13348.00
Ask:
13361.25
Today's High:
13402.25
Today's Low:
13300.25
Volume:
404,023
Open:
13394.00
Settle:
13361.50
s
Prev:
13395.50
Contract High:
Contract Low:
Updated:
Jan-22-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@NQ1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.