Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6768.25  6780.00  6889.50  6712.25  6884.75  116.50  6768.25  1:06P Nov 15
E-MINI NASDA... Mar 19 @NQ9H  6798.50  6811.50  6916.50  6743.25  6915.00  116.50  6798.50  1:06P Nov 15
E-MINI NASDA... Jun 19 @NQ9M  6831.00  6852.00  6867.00  6799.00  6860.00  29.00  6831.00  10:23A Nov 15
E-MINI NASDA... Sep 19 @NQ9U  6857.50  6896.00  6896.00  6896.00  6896.00  38.50  6857.50  12:45A Nov 15
E-MINI NASDA... Dec 19 @NQ9Z  6887.50            6887.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6884.75
Change:  116.50
Bid:  6884.50
Ask:  6885.00
Today's High:  6889.50
Today's Low:  6712.25
Volume:  731,312
Open:  6780.00
Settle:  6768.25
Prev:  6768.25
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN