Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7367.75  7380.25  7413.75  7350.75  7366.00  -7.75  7360.00s  3:59P Jul 20
E-MINI NASDA... Dec 18 @NQ8Z  7394.50  7410.00  7437.00  7379.50  7390.75  -8.25  7386.25s  3:40P Jul 20
E-MINI NASDA... Mar 19 @NQ9H  7424.25  7410.00  7410.00  7410.00  7410.00  -6.50  7417.75s  3:17P Jul 20
E-MINI NASDA... Jun 19 @NQ9M  7453.50        6600.00  -6.75  7446.75s  3:17P Jul 20
E-MINI NASDA... Sep 19 @NQ9U  7480.50        7509.25  -6.50  7474.00s  3:17P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7366.00
Change:  - 7.75
Bid:  7364.75
Ask:  7366.50
Today's High:  7413.75
Today's Low:  7350.75
Volume:  295,934
Open:  7380.25
Settle:  7360.00s
Prev:  7367.75
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN