Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 22
@W2U
779'6
785'6
792'0
783'2
790'2
10'4
779'6
11:12P Aug 08
WHEAT
Dec 22
@W2Z
799'2
806'2
811'6
803'0
810'0
10'6
799'2
11:10P Aug 08
WHEAT
Mar 23
@W3H
817'2
822'0
829'0
821'0
829'0
11'6
817'2
10:29P Aug 08
WHEAT
May 23
@W3K
829'0
831'4
840'4
831'4
839'0
10'0
829'0
11:10P Aug 08
WHEAT
Jul 23
@W3N
830'0
836'2
841'6
833'6
841'6
11'6
830'0
10:36P Aug 08
WHEAT
Sep 23
@W3U
834'4
845'0
845'0
845'0
845'0
10'4
834'4
10:18P Aug 08
WHEAT
Dec 23
@W3Z
839'6
851'0
851'0
851'0
851'0
11'2
839'6
11:05P Aug 08
WHEAT
Mar 24
@W4H
833'2
812'2
3'6
837'0
s
1:15P Aug 08
WHEAT
May 24
@W4K
824'4
804'2
5'2
829'6
s
1:15P Aug 08
WHEAT
Jul 24
@W4N
787'4
788'6
792'0
788'6
792'0
2'0
789'4
s
1:15P Aug 08
WHEAT
Sep 24
@W4U
781'0
2'0
783'0
s
1:15P Aug 08
WHEAT
Dec 24
@W4Z
777'4
2'0
779'4
s
1:15P Aug 08
WHEAT
Mar 25
@W5H
767'4
2'0
769'4
s
1:15P Aug 08
WHEAT
May 25
@W5K
753'2
2'0
755'2
s
1:15P Aug 08
WHEAT
Jul 25
@W5N
721'0
2'0
723'0
s
1:15P Aug 08
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Sep 22
@KW2U
847'6
854'6
860'6
852'6
859'0
11'2
847'6
11:11P Aug 08
HARD RED WIN...
Dec 22
@KW2Z
855'0
861'0
868'2
861'0
866'0
11'0
855'0
11:05P Aug 08
HARD RED WIN...
Mar 23
@KW3H
861'0
868'0
874'0
868'0
872'4
11'4
861'0
11:05P Aug 08
HARD RED WIN...
May 23
@KW3K
864'0
870'6
871'4
870'6
871'4
7'4
864'0
7:31P Aug 08
HARD RED WIN...
Jul 23
@KW3N
857'6
865'0
865'0
865'0
865'0
7'2
857'6
7:04P Aug 08
HARD RED WIN...
Sep 23
@KW3U
856'2
869'4
869'4
855'0
858'4
0'4
856'6
s
1:15P Aug 08
HARD RED WIN...
Dec 23
@KW3Z
858'0
859'6
875'4
859'6
870'2
1'6
859'6
s
1:15P Aug 08
HARD RED WIN...
Mar 24
@KW4H
849'6
830'0
0'6
850'4
s
1:15P Aug 08
HARD RED WIN...
May 24
@KW4K
811'6
815'0
1'0
812'6
s
1:15P Aug 08
HARD RED WIN...
Jul 24
@KW4N
778'2
761'0
1'0
779'2
s
1:15P Aug 08
HARD RED WIN...
Sep 24
@KW4U
781'4
1'0
782'4
s
1:15P Aug 08
HARD RED WIN...
Dec 24
@KW4Z
778'0
-0'4
777'4
s
1:15P Aug 08
HARD RED WIN...
Mar 25
@KW5H
764'6
-0'6
764'0
s
1:15P Aug 08
HARD RED WIN...
May 25
@KW5K
724'0
-0'6
723'2
s
1:15P Aug 08
HARD RED WIN...
Jul 25
@KW5N
699'6
-0'6
699'0
s
1:15P Aug 08
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 22
@MW2U
880'6
889'2
894'4
889'0
894'4
13'6
880'6
10:49P Aug 08
HARD RED SPR...
Dec 22
@MW2Z
894'6
901'4
908'2
900'6
908'2
13'4
894'6
10:49P Aug 08
HARD RED SPR...
Mar 23
@MW3H
907'2
917'4
920'2
917'4
920'2
13'0
907'2
10:49P Aug 08
HARD RED SPR...
May 23
@MW3K
916'4
925'2
925'2
925'2
925'2
8'6
916'4
9:44P Aug 08
HARD RED SPR...
Jul 23
@MW3N
921'2
930'0
930'0
930'0
930'0
8'6
921'2
10:20P Aug 08
HARD RED SPR...
Sep 23
@MW3U
901'0
901'0
901'0
901'0
901'0
0'6
901'6
s
1:31P Aug 08
HARD RED SPR...
Dec 23
@MW3Z
905'0
905'0
1'0
906'0
s
1:31P Aug 08
HARD RED SPR...
Mar 24
@MW4H
HARD RED SPR...
May 24
@MW4K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2U)
Exchange:
CBOT
Last Trade:
790'2
Change:
10'4
Bid:
790'2
Ask:
791'0
Today's High:
792'0
Today's Low:
783'2
Volume:
64,408
Open:
785'6
Settle:
779'6
Prev:
779'6
Contract High:
Contract Low:
Updated:
Aug-08-2022
11:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@W2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.