Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Association Lookup
checklist
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
585'0
583'2
598'4
578'6
595'4
9'4
594'4
s
1:19P Apr 24
WHEAT
Jul 24
@W4N
602'6
600'6
617'0
596'2
614'0
10'2
613'0
s
1:19P Apr 24
WHEAT
Sep 24
@W4U
619'6
617'2
634'4
613'0
632'0
11'4
631'2
s
1:19P Apr 24
WHEAT
Dec 24
@W4Z
642'4
641'0
657'2
635'2
655'0
11'4
654'0
s
1:19P Apr 24
WHEAT
Mar 25
@W5H
660'2
657'4
675'2
653'0
673'0
12'0
672'2
s
1:19P Apr 24
WHEAT
May 25
@W5K
669'2
667'2
683'6
662'4
681'0
11'6
681'0
s
1:18P Apr 24
WHEAT
Jul 25
@W5N
666'4
662'2
680'0
660'6
677'0
10'4
677'0
s
1:18P Apr 24
WHEAT
Sep 25
@W5U
671'6
670'2
685'0
670'0
685'0
10'0
681'6
s
1:15P Apr 24
WHEAT
Dec 25
@W5Z
682'0
681'0
692'6
679'6
689'6
9'6
691'6
s
1:15P Apr 24
WHEAT
Mar 26
@W6H
689'2
663'0
10'2
699'4
s
1:15P Apr 24
WHEAT
May 26
@W6K
687'4
10'2
697'6
s
1:15P Apr 24
WHEAT
Jul 26
@W6N
651'4
625'0
10'2
661'6
s
1:15P Apr 24
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
608'6
608'0
629'0
606'6
623'4
15'4
624'2
s
1:19P Apr 24
HARD RED WIN...
Jul 24
@KW4N
614'2
613'6
633'4
609'4
629'4
15'6
630'0
s
1:19P Apr 24
HARD RED WIN...
Sep 24
@KW4U
626'0
625'0
644'4
620'6
642'2
16'2
642'2
s
1:19P Apr 24
HARD RED WIN...
Dec 24
@KW4Z
644'0
643'4
662'6
638'4
660'6
16'6
660'6
s
1:19P Apr 24
HARD RED WIN...
Mar 25
@KW5H
659'0
657'0
677'4
653'2
676'0
16'4
675'4
s
1:19P Apr 24
HARD RED WIN...
May 25
@KW5K
665'6
662'0
683'4
661'6
682'0
16'2
682'0
s
1:15P Apr 24
HARD RED WIN...
Jul 25
@KW5N
658'2
658'6
675'0
657'4
674'6
15'0
673'2
s
1:15P Apr 24
HARD RED WIN...
Sep 25
@KW5U
662'0
658'0
14'0
676'0
s
1:15P Apr 24
HARD RED WIN...
Dec 25
@KW5Z
670'6
675'2
680'0
675'2
680'0
12'4
683'2
s
1:15P Apr 24
HARD RED WIN...
Mar 26
@KW6H
673'4
634'0
10'6
684'2
s
1:15P Apr 24
HARD RED WIN...
May 26
@KW6K
679'0
10'6
689'6
s
1:15P Apr 24
HARD RED WIN...
Jul 26
@KW6N
646'0
650'0
650'0
650'0
650'0
10'6
656'6
s
1:15P Apr 24
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
666'4
665'4
681'0
661'0
680'6
12'4
679'0
s
1:30P Apr 24
HARD RED SPR...
Jul 24
@MW4N
672'2
665'6
687'6
665'6
687'4
13'2
685'4
s
1:30P Apr 24
HARD RED SPR...
Sep 24
@MW4U
681'2
674'0
695'4
674'0
694'4
12'0
693'2
s
1:30P Apr 24
HARD RED SPR...
Dec 24
@MW4Z
696'4
698'0
708'2
696'0
707'6
10'2
706'6
s
1:30P Apr 24
HARD RED SPR...
Mar 25
@MW5H
708'6
709'6
717'6
707'0
717'6
9'2
718'0
s
1:30P Apr 24
HARD RED SPR...
May 25
@MW5K
714'6
707'6
6'2
721'0
s
1:30P Apr 24
HARD RED SPR...
Jul 25
@MW5N
711'0
711'0
711'0
711'0
711'0
0'0
711'0
s
1:30P Apr 24
HARD RED SPR...
Sep 25
@MW5U
686'0
675'0
682'0
675'0
682'0
-1'4
684'4
s
1:30P Apr 24
HARD RED SPR...
Dec 25
@MW5Z
680'0
680'0
680'0
680'0
680'0
0'0
680'0
s
1:30P Apr 24
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
595'4
Change:
9'4
Bid:
593'0
Ask:
593'0
Today's High:
598'4
Today's Low:
578'6
Volume:
25,696
Open:
583'2
Settle:
594'4
s
Prev:
585'0
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.