Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 18 @GI8F  452.4500  449.8000  449.8000  449.8000  449.8000  -2.6500  452.4500  4:35A Jan 17
S&P GSCI  Feb 18 @GI8G  451.8000    450.4250  450.3500  450.9000    451.8000   
S&P GSCI  Mar 18 @GI8H  455.4500          -1.5000  453.9500s  1:41P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8F)
Exchange:  CME
Last Trade:  449.8000
Change:  - 2.6500
Bid:  448.9000
Ask:  451.0500
Today's High:  449.8000
Today's Low:  449.8000
Volume:  483
Open:  449.8000
Settle:  452.4500
Prev:  452.4500
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
4:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@GI8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN