Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 18 @GI8U  463.4000  467.4000  467.4000  466.8500  466.8500  4.6220  468.0220s  4:09P Sep 18
S&P GSCI  Oct 18 @GI8V  463.4000  467.5500  467.5500  467.5500  467.5500  4.2000  467.6000s  1:41P Sep 18
S&P GSCI  Nov 18 @GI8X  463.8000          4.2000  468.0000s  1:41P Sep 18
S&P GSCI  Dec 18 @GI8Z  470.2000          0.0000  470.2000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8U)
Exchange:  CME
Last Trade:  466.8500
Change:  4.6220
Bid: 
Ask: 
Today's High:  467.4000
Today's Low:  466.8500
Volume:  30
Open:  467.4000
Settle:  468.0220s
Prev:  463.4000
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
4:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@GI8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN