Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 18 @GI8N  470.7500    469.1250  469.1250  473.2000    470.7500   
S&P GSCI  Aug 18 @GI8Q  458.1000          9.1000  467.2000s  1:40P Jun 22
S&P GSCI  Sep 18 @GI8U  457.40          9.10  466.50s  1:40P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8N)
Exchange:  CME
Last Trade:  473.2000
Change: 
Bid:  468.3500
Ask:  470.7000
Today's High:  469.1250
Today's Low:  469.1250
Volume:  38
Open: 
Settle:  470.7500
Prev:  470.7500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
@GI8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN