Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  406.95  408.65  408.85  404.75  406.45  -0.50  406.45s  1:41P Oct 18
S&P GSCI  Dec 19 @GI9Z  408.55          -0.50  408.05s  1:41P Oct 18
S&P GSCI  Jan 20 @GI0F  408.15          -0.50  407.65s  1:41P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  406.45
Change:  - 0.50
Bid: 
Ask: 
Today's High:  408.85
Today's Low:  404.75
Volume:  29
Open:  408.65
Settle:  406.45s
Prev:  406.95
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GI9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN