Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 18 @GI8J  441.2500  440.6000  444.2000  440.3500  443.5000  3.0500  444.3000s  1:41P Mar 16
S&P GSCI  May 18 @GI8K  441.1500          3.1500  444.3000s  1:41P Mar 16
S&P GSCI  Jun 18 @GI8M  441.7000          3.1500  444.8500s  1:41P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  443.5000
Change:  3.0500
Bid:  430.0000
Today's High:  444.2000
Today's Low:  440.3500
Volume:  38
Open:  440.6000
Settle:  444.3000s
Prev:  441.2500
Contract High: 
Contract Low: 
Updated:  Mar-16-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, March 16, 2018 3:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN