Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 21 @RR1H  13245  13215  13300  13180  13280  30  13275s  1:19P Jan 22
ROUGH RICE  May 21 @RR1K  13420  13420  13460  13400  13440  25  13445s  1:15P Jan 22
ROUGH RICE  Jul 21 @RR1N  13445  13380  13380  13380  13380  -10  13435s  1:15P Jan 22
ROUGH RICE  Sep 21 @RR1U  12585  12600  12600  12600  12600  10  12595s  1:15P Jan 22
ROUGH RICE  Nov 21 @RR1X  12590          10  12600s  1:15P Jan 22
ROUGH RICE  Jan 22 @RR2F  12725          10  12735s  1:15P Jan 22
ROUGH RICE  Mar 22 @RR2H  12725          10  12735s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1H)
Exchange:  CBOT
Last Trade:  13280
Change:  30
Bid:  13200
Ask:  13300
Today's High:  13300
Today's Low:  13180
Volume:  241
Open:  13215
Settle:  13275s
Prev:  13245
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@RR1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN