Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 18 @RR8U  11865  11860  11940  11800  11900  65  11930s  1:18P Jul 20
ROUGH RICE  Nov 18 @RR8X  11690  11650  11780  11650  11745  95  11785s  1:15P Jul 20
ROUGH RICE  Jan 19 @RR9F  11875        11735  60  11935s  1:15P Jul 20
ROUGH RICE  Mar 19 @RR9H  11970  12000  12000  12000  12000  30  12000s  1:15P Jul 20
ROUGH RICE  May 19 @RR9K  11975          35  12010s  1:15P Jul 20
ROUGH RICE  Jul 19 @RR9N  12115          35  12150s  1:15P Jul 20
ROUGH RICE  Sep 19 @RR9U  12115          35  12150s  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  11900
Change:  65
Bid:  11890
Ask:  11950
Today's High:  11940
Today's Low:  11800
Volume:  199
Open:  11860
Settle:  11930s
Prev:  11865
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@RR8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN