Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  9875  9885  9950  9730  9950  5.0  9880s  1:19P Sep 21
ROUGH RICE  Jan 19 @RR9F  10050  9950  10050  9925  10050  0  10050s  1:18P Sep 21
ROUGH RICE  Mar 19 @RR9H  10205  10100  10205  10100  10205  -15  10190s  1:19P Sep 21
ROUGH RICE  May 19 @RR9K  10345        10300  -20  10325s  1:15P Sep 21
ROUGH RICE  Jul 19 @RR9N  10485          -20  10465s  1:15P Sep 21
ROUGH RICE  Sep 19 @RR9U  10450          -20  10430s  1:15P Sep 21
ROUGH RICE  Nov 19 @RR9X  10450          -20  10430s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  9950
Change:  5
Bid:  9800
Ask:  10000
Today's High:  9950
Today's Low:  9730
Volume:  461
Open:  9885
Settle:  9880s
Prev:  9875
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN