Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  12180  12145  12300  12110  12225  20  12200s  1:19P Jan 23
ROUGH RICE  May 18 @RR8K  12440  12455  12535  12410  12475  15  12455s  1:19P Jan 23
ROUGH RICE  Jul 18 @RR8N  12635  12760  12760  12580  12600  15  12650s  1:15P Jan 23
ROUGH RICE  Sep 18 @RR8U  11800  11810  11810  11810  11810  10  11810s  1:15P Jan 23
ROUGH RICE  Nov 18 @RR8X  11660          10  11670s  1:15P Jan 23
ROUGH RICE  Jan 19 @RR9F  11660          10  11670s  1:15P Jan 23
ROUGH RICE  Mar 19 @RR9H  11660          10  11670s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  12225
Change:  20
Bid:  12155
Ask:  12200
Today's High:  12300
Today's Low:  12110
Volume:  348
Open:  12145
Settle:  12200s
Prev:  12180
Contract High: 
Contract Low: 
Updated:  Jan-23-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN