Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11990  11975  11990  11890  11945  -80  11910s  1:15P Oct 18
ROUGH RICE  Jan 20 @RR0F  12280  12230  12265  12180  12200  -80  12200s  1:19P Oct 18
ROUGH RICE  Mar 20 @RR0H  12460        12385  -75  12385s  1:15P Oct 18
ROUGH RICE  May 20 @RR0K  12530        12455  -75  12455s  1:15P Oct 18
ROUGH RICE  Jul 20 @RR0N  12575        12500  -75  12500s  1:15P Oct 18
ROUGH RICE  Sep 20 @RR0U  12090          -75  12015s  1:15P Oct 18
ROUGH RICE  Nov 20 @RR0X  12090          -75  12015s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11945
Change:  - 80
Bid:  11890
Ask:  11940
Today's High:  11990
Today's Low:  11890
Volume:  482
Open:  11975
Settle:  11910s
Prev:  11990
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN