Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 18 @RR8K  13065  13070  13150  13015  13120  65  13130s  1:18P Apr 24
ROUGH RICE  Jul 18 @RR8N  13145  13150  13240  13110  13215  70  13215s  1:19P Apr 24
ROUGH RICE  Sep 18 @RR8U  12200  12200  12280  12200  12270  70  12270s  1:16P Apr 24
ROUGH RICE  Nov 18 @RR8X  12165  12200  12200  12200  12200  40  12205s  1:16P Apr 24
ROUGH RICE  Jan 19 @RR9F  12315        12210  35  12350s  1:16P Apr 24
ROUGH RICE  Mar 19 @RR9H  12265          35  12300s  1:16P Apr 24
ROUGH RICE  May 19 @RR9K  12265          35  12300s  1:16P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8K)
Exchange:  CBOT
Last Trade:  13120
Change:  65
Bid:  12860
Ask:  13100
Today's High:  13150
Today's Low:  13015
Volume:  565
Open:  13070
Settle:  13130s
Prev:  13065
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@RR8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN