Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 22 @RR2U  17195  17130  17195  17105  17155  -40  17195  8:29P Aug 08
ROUGH RICE  Nov 22 @RR2X  17560  17475  17550  17360  17405  -125  17435s  1:19P Aug 08
ROUGH RICE  Jan 23 @RR3F  17675        17665  -80  17595s  1:15P Aug 08
ROUGH RICE  Mar 23 @RR3H  17730        17290  -80  17650s  1:15P Aug 08
ROUGH RICE  May 23 @RR3K  17925          -80  17845s  1:15P Aug 08
ROUGH RICE  Jul 23 @RR3N  17930          -80  17850s  1:15P Aug 08
ROUGH RICE  Sep 23 @RR3U  17510          -80  17430s  1:15P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2U)
Exchange:  CBOT
Last Trade:  17155
Change:  - 40
Bid:  17130
Ask:  17240
Today's High:  17195
Today's Low:  17105
Volume:  622
Open:  17130
Settle:  17195
Prev:  17195
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
8:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@RR2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN