Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10625  10600  10600  10580  10580  -45  10625  7:00P Jan 21
ROUGH RICE  May 19 @RR9K  10795  10775  10775  10770  10770  -25  10795  7:00P Jan 21
ROUGH RICE  Jul 19 @RR9N  10800  10820  10975  10820  10975  135  10935s  1:15P Jan 18
ROUGH RICE  Sep 19 @RR9U  10740          135  10875s  1:15P Jan 18
ROUGH RICE  Nov 19 @RR9X  10880        10690  135  11015s  1:15P Jan 18
ROUGH RICE  Jan 20 @RR0F  10900          135  11035s  1:15P Jan 18
ROUGH RICE  Mar 20 @RR0H  10900          135  11035s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10580
Change:  - 45
Bid:  10570
Ask:  10650
Today's High:  10600
Today's Low:  10580
Volume:  159
Open:  10600
Settle:  10625
Prev:  10625
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN