Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Unclaimed Funds
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12445
12480
-70
12375
s
12:01P Jul 14
ROUGH RICE
Sep 25
@RR5U
12780
12780
12815
12675
12690
-90
12690
s
1:19P Jul 14
ROUGH RICE
Nov 25
@RR5X
13055
13025
13060
12960
12980
-80
12975
s
1:15P Jul 14
ROUGH RICE
Jan 26
@RR6F
13325
13345
13345
13250
13250
-70
13255
s
1:15P Jul 14
ROUGH RICE
Mar 26
@RR6H
13500
12935
-70
13430
s
1:15P Jul 14
ROUGH RICE
May 26
@RR6K
13725
5.0
13730
s
1:15P Jul 14
ROUGH RICE
Jul 26
@RR6N
13815
0
13815
s
1:15P Jul 14
ROUGH RICE
Sep 26
@RR6U
13900
s
1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
12480
Change:
- 70
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
12375
s
Prev:
12445
Contract High:
Contract Low:
Updated:
Jul-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.