Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10870  10875  10935  10620  10750  -130  10740s  1:15P Nov 15
ROUGH RICE  Mar 19 @RR9H  11045  11050  11100  10805  10920  -145  10900s  1:15P Nov 15
ROUGH RICE  May 19 @RR9K  11170        11290  -140  11030s  1:15P Nov 15
ROUGH RICE  Jul 19 @RR9N  11315          -140  11175s  1:15P Nov 15
ROUGH RICE  Sep 19 @RR9U  11240          -140  11100s  1:15P Nov 15
ROUGH RICE  Nov 19 @RR9X  11425          -140  11285s  1:15P Nov 15
ROUGH RICE  Jan 20 @RR0F  11425          -140  11285s  1:15P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10750
Change:  - 130
Bid:  10690
Ask:  10820
Today's High:  10935
Today's Low:  10620
Volume:  360
Open:  10875
Settle:  10740s
Prev:  10870
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN