Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11550  11550  11740  11395  11570  5.0  11555s  1:19P May 24
ROUGH RICE  Sep 19 @RR9U  11670  11680  11830  11530  11680  15  11685s  1:18P May 24
ROUGH RICE  Nov 19 @RR9X  11720  11700  11720  11670  11720  10  11730s  1:15P May 24
ROUGH RICE  Jan 20 @RR0F  11820        11250  35  11855s  1:15P May 24
ROUGH RICE  Mar 20 @RR0H  11820          35  11855s  1:15P May 24
ROUGH RICE  May 20 @RR0K  11820          35  11855s  1:15P May 24
ROUGH RICE  Jul 20 @RR0N  11820          35  11855s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11570
Change:  5
Bid:  11450
Ask:  11580
Today's High:  11740
Today's Low:  11395
Volume:  1,085
Open:  11550
Settle:  11555s
Prev:  11550
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN