Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11890  11870  11890  11805  11830  -60  11890  8:19P Jul 18
ROUGH RICE  Nov 19 @RR9X  11995  11930  12060  11930  12015  70  12065s  1:15P Jul 18
ROUGH RICE  Jan 20 @RR0F  12160        12145  65  12225s  1:15P Jul 18
ROUGH RICE  Mar 20 @RR0H  12165          65  12230s  1:15P Jul 18
ROUGH RICE  May 20 @RR0K  12165          65  12230s  1:15P Jul 18
ROUGH RICE  Jul 20 @RR0N  12165          65  12230s  1:15P Jul 18
ROUGH RICE  Sep 20 @RR0U  12165          65  12230s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11830
Change:  - 60
Bid:  11825
Ask:  11890
Today's High:  11890
Today's Low:  11805
Volume:  261
Open:  11870
Settle:  11890
Prev:  11890
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN