Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  243'0  242'6  246'4  238'4  246'4  2'6  245'6s  1:19P Sep 18
OATS  Mar 19 @O9H  248'0  244'0  250'2  243'0  250'0  2'2  250'2s  1:16P Sep 18
OATS  May 19 @O9K  251'0        257'4  2'2  253'2s  1:15P Sep 18
OATS  Jul 19 @O9N  253'6        252'6  2'2  256'0s  1:15P Sep 18
OATS  Sep 19 @O9U  257'2          2'2  259'4s  1:15P Sep 18
OATS  Dec 19 @O9Z  257'2          2'2  259'4s  1:15P Sep 18
OATS  Mar 20 @O0H  257'2          2'2  259'4s  1:15P Sep 18
OATS  May 20 @O0K  257'2          2'2  259'4s  1:15P Sep 18
OATS  Jul 20 @O0N  255'6          2'2  258'0s  1:15P Sep 18
OATS  Sep 20 @O0U  255'6          2'2  258'0s  1:15P Sep 18
OATS  Jul 21 @O1N  255'6          2'2  258'0s  1:15P Sep 18
OATS  Sep 21 @O1U  255'6          2'2  258'0s  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  246'4
Change:  2'6
Bid:  246'4
Ask:  246'4
Today's High:  246'4
Today's Low:  238'4
Volume:  385
Open:  242'6
Settle:  245'6s
Prev:  243'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN