Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  274'6  269'0  272'0  269'0  272'0  -2'6  274'6  9:44P Jul 18
OATS  Dec 19 @O9Z  275'2  271'4  273'6  270'4  272'4  -2'6  275'2  12:16A Jul 19
OATS  Mar 20 @O0H  284'4  284'0  284'0  275'0  275'0  -5'6  278'6s  1:19P Jul 18
OATS  May 20 @O0K  283'4          -5'6  277'6s  1:15P Jul 18
OATS  Jul 20 @O0N  282'6          -5'6  277'0s  1:15P Jul 18
OATS  Sep 20 @O0U  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Dec 20 @O0Z  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Mar 21 @O1H  285'4          -5'6  279'6s  1:15P Jul 18
OATS  May 21 @O1K  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Jul 21 @O1N  285'4          -5'6  279'6s  1:15P Jul 18
OATS  Sep 21 @O1U  285'4          -5'6  279'6s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9U)
Exchange:  CBOT
Last Trade:  272'0
Change:  -2'6
Bid:  271'0
Ask:  272'0
Today's High:  272'0
Today's Low:  269'0
Volume:  83
Open:  269'0
Settle:  274'6
Prev:  274'6
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN