Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Unclaimed Funds
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
400'4
400'0
3'0
403'4
1:15P Jul 03
OATS
Sep 25
@O5U
387'6
387'2
0'0
387'6
1:15P Jul 03
OATS
Dec 25
@O5Z
382'0
380'2
-1'6
382'0
1:17P Jul 03
OATS
Mar 26
@O6H
384'6
360'2
0'0
384'6
1:15P Jul 03
OATS
May 26
@O6K
389'4
0'6
390'2
1:15P Jul 03
OATS
Jul 26
@O6N
378'0
354'0
0'6
378'6
1:15P Jul 03
OATS
Sep 26
@O6U
393'6
0'6
394'4
1:15P Jul 03
OATS
Dec 26
@O6Z
396'2
345'0
0'6
397'0
1:15P Jul 03
OATS
Mar 27
@O7H
399'6
0'6
400'4
1:15P Jul 03
OATS
May 27
@O7K
405'6
0'6
406'4
1:15P Jul 03
OATS
Jul 27
@O7N
396'2
0'6
397'0
1:15P Jul 03
OATS
Sep 27
@O7U
390'4
345'0
0'6
391'2
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
3'0
Bid:
339'6
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
403'4
Prev:
400'4
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.