Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  278'6  277'0  280'2  268'0  268'0  -10'6  278'6  12:26P Feb 27
OATS  May 20 @O0K  285'6  286'4  287'4  277'0  278'0  -7'6  285'6  1:04P Feb 27
OATS  Jul 20 @O0N  284'2  282'2  282'2  276'0  279'2  -5'0  284'2  1:06P Feb 27
OATS  Sep 20 @O0U  269'6  266'0  267'6  266'0  267'6  -2'0  269'6  1:04P Feb 27
OATS  Dec 20 @O0Z  264'6  263'4  264'6  261'4  264'6  0'0  264'6  1:04P Feb 27
OATS  Mar 21 @O1H  267'6          -3'0  264'6s  1:15P Feb 26
OATS  May 21 @O1K  267'6          -3'0  264'6s  1:15P Feb 26
OATS  Jul 21 @O1N  268'0          -3'0  265'0s  1:15P Feb 26
OATS  Sep 21 @O1U  275'2          -3'0  272'2s  1:15P Feb 26
OATS  Dec 21 @O1Z  275'2          -3'0  272'2s  1:15P Feb 26
OATS  Jul 22 @O2N  275'2          -3'0  272'2s  1:15P Feb 26
OATS  Sep 22 @O2U  275'2          -3'0  272'2s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  268'0
Change:  -10'6
Bid:  268'4
Ask:  270'4
Today's High:  280'2
Today's Low:  268'0
Volume:  321
Open:  277'0
Settle:  278'6
Prev:  278'6
Contract High: 
Contract Low: 
Updated:  Feb-27-2020
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN