Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Sep 22
@O2U
461'0
453'4
462'6
438'0
462'6
1'6
461'0
9:04P Aug 08
OATS
Dec 22
@O2Z
424'4
417'0
424'0
414'2
424'0
-0'4
424'4
9:05P Aug 08
OATS
Mar 23
@O3H
425'2
417'0
421'0
417'0
421'0
-4'2
425'2
9:05P Aug 08
OATS
May 23
@O3K
403'6
410'6
417'0
410'6
417'0
18'0
421'6
s
1:15P Aug 08
OATS
Jul 23
@O3N
401'2
412'4
18'0
419'2
s
1:15P Aug 08
OATS
Sep 23
@O3U
368'4
579'0
18'2
386'6
s
1:15P Aug 08
OATS
Dec 23
@O3Z
368'4
18'2
386'6
s
1:15P Aug 08
OATS
Mar 24
@O4H
360'6
18'2
379'0
s
1:15P Aug 08
OATS
May 24
@O4K
358'0
18'2
376'2
s
1:15P Aug 08
OATS
Jul 24
@O4N
334'4
499'4
18'2
352'6
s
1:15P Aug 08
OATS
Sep 24
@O4U
350'2
523'4
18'2
368'4
s
1:15P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:
CBOT
Last Trade:
462'6
Change:
1'6
Bid:
443'6
Ask:
464'6
Today's High:
462'6
Today's Low:
438'0
Volume:
82
Open:
453'4
Settle:
461'0
Prev:
461'0
Contract High:
Contract Low:
Updated:
Aug-08-2022
9:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@O2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.