Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 22 @O2U  461'0  453'4  462'6  438'0  462'6  1'6  461'0  9:04P Aug 08
OATS  Dec 22 @O2Z  424'4  417'0  424'0  414'2  424'0  -0'4  424'4  9:05P Aug 08
OATS  Mar 23 @O3H  425'2  417'0  421'0  417'0  421'0  -4'2  425'2  9:05P Aug 08
OATS  May 23 @O3K  403'6  410'6  417'0  410'6  417'0  18'0  421'6s  1:15P Aug 08
OATS  Jul 23 @O3N  401'2        412'4  18'0  419'2s  1:15P Aug 08
OATS  Sep 23 @O3U  368'4        579'0  18'2  386'6s  1:15P Aug 08
OATS  Dec 23 @O3Z  368'4          18'2  386'6s  1:15P Aug 08
OATS  Mar 24 @O4H  360'6          18'2  379'0s  1:15P Aug 08
OATS  May 24 @O4K  358'0          18'2  376'2s  1:15P Aug 08
OATS  Jul 24 @O4N  334'4        499'4  18'2  352'6s  1:15P Aug 08
OATS  Sep 24 @O4U  350'2        523'4  18'2  368'4s  1:15P Aug 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2U)
Exchange:  CBOT
Last Trade:  462'6
Change:  1'6
Bid:  443'6
Ask:  464'6
Today's High:  462'6
Today's Low:  438'0
Volume:  82
Open:  453'4
Settle:  461'0
Prev:  461'0
Contract High: 
Contract Low: 
Updated:  Aug-08-2022
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@O2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN