Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 366'4 368'0 1'0
Mar 383'0 377'6 378'6 0'6
May 390'4 385'2 386'4 0'6
Jul 397'0 392'2 393'4 1'2
Sep 397'6 393'4 394'6 1'0
Dec 402'6 398'4 399'6 0'6
Mar 411'2 407'6 409'2 1'4
May 416'2 414'6 415'0 1'6
Jul 421'0 419'2 419'2 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 897'4 883'6 886'2 2'6
Mar 910'6 896'6 900'0 3'2
May 923'4 910'0 913'2 3'0
Jul 937'0 923'4 926'0 2'6
Aug 940'2 928'6 930'0 2'0
Sep 942'0 929'6 931'0 1'0
Nov 948'0 933'2 935'0 -0'6
Jan 957'0 944'2 945'2 -1'2
Mar 962'4 952'6 952'6 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'0 503'0 506'4 3'4
Mar 517'2 512'0 515'2 3'2
May 526'0 520'6 524'0 3'0
Jul 535'2 530'2 533'6 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 485'2 478'6 480'2 -0'6
Mar 508'0 502'2 503'0 -1'2
May 521'2 515'2 516'0 -1'2
Jul 533'2 527'6 528'4 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'6 575'4 576'0 0'0
Mar 581'4 576'0 576'4 -0'2
May 588'6 583'6 584'2 -0'4
Jul 595'4 592'0 592'0 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3091 3038 3044 - 13
Jan 3111 3059 3065 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.77 27.57 27.66 0.09
Jan 27.98 27.80 27.87 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.450 114.150 115.000 0.400
Feb 119.200 118.075 118.950 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.075 148.575 148.625 - 0.350
Jan 147.950 146.275 147.800 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.875 56.775 57.175 0.175
Feb 63.625 62.325 63.625 1.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.286 1.264 1.264 0.006
Jan 1.296 1.282 1.282 0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN