Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'0 368'2 370'2 -2'0
May 378'0 372'4 374'2 -2'0
Jul 382'0 377'4 378'6 -1'2
Sep 380'0 376'4 377'4 -0'2
Dec 384'2 381'0 381'4 -0'6
Mar 394'0 390'4 391'4 -0'4
May 398'2 395'0 395'6 -0'4
Jul 400'4 397'0 398'6 -0'4
Sep 393'4 391'0 392'4 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 888'2 875'4 880'4 2'0
May 899'0 885'0 891'0 3'6
Jul 909'4 896'6 901'6 3'0
Aug 913'0 901'0 905'6 3'2
Sep 914'4 902'4 907'0 2'6
Nov 919'2 908'2 912'2 2'4
Jan 922'6 912'6 915'6 2'0
Mar 916'2 906'4 908'4 1'4
May 916'4 907'2 908'6 0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'6 534'6 540'2 1'2
May 540'0 532'6 535'4 -1'2
Jul 540'0 533'4 535'4 -1'6
Sep 545'4 539'2 541'4 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 459'2 451'0 451'6 -2'6
May 466'4 458'0 459'0 -2'6
Jul 473'0 465'2 465'6 -2'4
Sep 481'6 473'6 475'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 518'6 513'2 514'6 -0'6
May 533'6 527'6 529'6 0'2
Jul 543'0 536'6 540'0 0'4
Sep 552'0 546'4 549'0 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2936 2859 2911 48
May 3004 2925 2979 53
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.37 28.89 29.08 -0.16
May 29.77 29.28 29.46 -0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 115.700 113.575 113.575 - 0.950
Apr 113.825 112.025 112.025 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.375 133.000 133.725 1.100
Apr 136.775 134.025 135.525 1.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.950 64.225 65.125 0.475
May 73.050 71.925 72.175 0.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.288 1.279 1.279 -0.012
Apr 1.317 1.295 1.301 -0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN