Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 621'4 613'4 621'0 12'4
Dec 619'0 612'2 618'4 11'2
Mar 626'4 620'0 625'6 10'4
May 630'4 622'0 630'0 10'2
Jul 631'4 625'6 631'4 10'6
Sep 599'0 594'6 599'0 8'2
Dec 586'4 582'4 586'4 6'2
Mar 593'6 589'6 593'6 5'6
May 593'6 586'2 588'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1632'0 1632'0 1632'0 12'4
Sep 1485'2 1477'2 1484'0 20'0
Nov 1417'0 1408'6 1416'0 16'0
Jan 1424'2 1416'6 1423'0 15'2
Mar 1424'6 1417'0 1422'6 14'2
May 1424'2 1418'2 1421'4 11'4
Jul 1422'4 1415'6 1418'6 11'0
Aug 1397'6 1396'4 1396'4 12'0
Sep 1348'4 1333'6 1333'6 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 792'0 783'2 789'6 10'0
Dec 811'6 803'0 809'4 10'2
Mar 829'0 821'0 829'0 11'6
May 840'4 831'4 839'0 10'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 860'6 852'6 859'0 11'2
Dec 868'2 861'0 866'0 11'0
Mar 874'0 868'0 872'4 11'4
May 871'4 870'6 871'4 7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 894'4 889'0 894'4 13'6
Dec 908'2 900'6 908'2 13'4
Mar 920'2 917'4 920'2 13'0
May 925'2 925'2 925'2 8'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5025 4901 4990 - 4
Sep 4426 4390 4421 57
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.00 69.02 70.00 0.61
Sep 65.97 65.35 65.92 0.57
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 138.775 137.875 138.325 0.475
Oct 144.850 143.800 144.250 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 181.950 179.775 181.225 1.750
Sep 186.250 183.500 185.650 2.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 121.975 120.475 121.975 0.975
Oct 100.750 98.075 100.350 1.900
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN