Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 327'4 314'6 325'0 10'6
Dec 340'6 327'4 338'4 11'4
Mar 351'4 338'6 349'4 11'0
May 359'0 346'6 357'0 10'4
Jul 364'2 353'0 362'2 9'4
Sep 365'4 355'6 364'4 8'6
Dec 372'2 362'4 371'2 8'6
Mar 381'4 375'0 380'6 8'2
May 377'4 8'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 910'4 894'6 908'0 16'6
Sep 899'0 880'4 896'0 15'6
Nov 902'4 883'0 899'0 16'4
Jan 907'2 887'6 903'6 16'6
Mar 908'4 889'0 904'6 16'4
May 912'2 892'2 908'4 16'6
Jul 919'4 899'0 915'2 17'2
Aug 920'2 901'0 916'4 17'4
Sep 913'6 898'2 909'6 15'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 500'6 489'0 495'2 5'4
Dec 509'6 498'0 504'6 6'4
Mar 516'4 505'2 512'0 6'2
May 521'4 511'0 517'4 6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 427'2 416'2 424'2 7'2
Dec 438'0 427'2 434'6 7'0
Mar 447'4 437'2 444'2 6'6
May 455'0 445'6 451'4 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 501'6 492'0 496'6 4'6
Dec 515'0 506'6 511'0 4'0
Mar 527'0 520'6 523'0 2'6
May 535'2 531'6 533'4 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2863 2853 2862 79
Sep 2938 2845 2923 79
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.92 31.75 31.86 -0.40
Sep 31.83 31.19 31.19 -0.33
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.350 106.300 107.175 0.700
Oct 110.500 109.500 110.350 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.850 144.600 145.150 - 0.300
Sep 148.400 147.150 147.500 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.825 53.025 53.750 0.800
Oct 52.475 51.500 52.450 0.750
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.230
Oct
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN