Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 534'2 523'2 525'0 -6'4
May 537'0 525'4 527'0 -7'6
Jul 534'0 522'4 524'0 -8'0
Sep 485'0 477'2 478'2 -7'2
Dec 462'4 454'4 455'2 -4'6
Mar 468'0 460'6 461'6 -3'6
May 470'2 464'2 465'0 -3'4
Jul 471'2 465'0 466'6 -2'4
Sep 429'6 425'0 428'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1421'2 1385'0 1390'0 -26'6
May 1419'2 1382'2 1387'4 -27'2
Jul 1405'2 1369'6 1374'4 -26'4
Aug 1358'0 1330'4 1332'2 -22'0
Sep 1258'6 1237'6 1240'4 -16'2
Nov 1199'6 1185'2 1192'0 -5'6
Jan 1193'0 1180'4 1185'6 -6'0
Mar 1162'2 1150'0 1154'0 -6'2
May 1147'0 1140'4 1142'2 -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 691'2 670'4 672'4 -3'0
May 690'6 671'2 673'2 -3'2
Jul 668'6 655'0 657'0 -0'6
Sep 668'0 655'6 657'6 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 657'0 641'4 643'4 0'4
May 659'0 644'2 646'0 0'0
Jul 657'4 643'0 645'0 -0'4
Sep 660'0 646'2 647'4 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 653'4 641'6 642'6 -0'4
May 662'0 650'4 651'0 -0'6
Jul 665'6 655'0 655'4 -0'4
Sep 667'4 656'6 658'0 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4640 4512 4521 -111
May 4591 4470 4486 - 99
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 42.31 41.01 41.90 0.05
May 41.95 40.65 41.34 -0.15
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.900 112.100 113.450 0.675
Apr 119.725 117.925 119.400 1.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 136.000 133.700 134.900 0.325
Mar 138.650 135.375 137.625 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.825 66.850 -1.075
Apr 72.800 71.825 71.950 -0.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.630
Mar 1.680 -0.039
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN