Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 348'6 347'0 347'0 -1'0
Mar 360'6 359'0 359'2 -0'6
May 368'6 367'4 367'4 -0'6
Jul 375'2 373'6 374'0 -0'6
Sep 380'4 379'2 379'2 -1'0
Dec 387'4 386'2 386'4 -0'6
Mar 398'4 398'4 398'4 0'0
May 406'4 405'2 405'2 -2'0
Jul 410'2 409'2 409'4 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 825'2 819'4 820'2 -3'2
Jan 839'0 833'2 834'4 -2'6
Mar 852'2 846'4 847'0 -3'4
May 865'2 859'6 860'4 -3'2
Jul 875'4 870'2 871'0 -3'0
Aug 875'4 875'4 875'4 -3'0
Sep 881'6 881'2 881'6 -0'2
Nov 890'0 884'2 885'6 -3'2
Jan 896'0 896'0 896'0 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 506'2 513'4 7'2
Mar 533'0 525'0 532'2 7'0
May 546'2 540'0 546'0 6'6
Jul 551'6 545'4 551'2 5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 521'0 510'6 519'4 6'6
Mar 542'0 534'0 541'0 7'0
May 555'0 545'0 555'0 7'6
Jul 557'6 549'4 556'6 8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 580'2 573'4 579'2 4'0
Mar 595'0 588'0 595'0 5'0
May 603'0 597'6 603'0 4'4
Jul 609'6 604'2 605'6 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3029 3017 3018 - 11
Dec 3057 3043 3044 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 27.46 27.16 27.25 -0.18
Dec 27.72 27.41 27.48 -0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.975 113.025 113.175 - 0.375
Dec 118.500 116.925 117.900 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 157.525 156.075 157.100 - 0.100
Oct 159.675 157.400 158.900 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 56.775 54.200 56.500 0.225
Dec 56.775 53.825 55.500 -1.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.275 1.271 1.271 -0.003
Nov 1.283 1.280 1.280 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN