Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 379'0 377'0 378'4 0'0
Jul 388'0 386'0 387'4 0'0
Sep 395'2 393'4 394'6 -0'2
Dec 404'4 402'6 404'0 -0'2
Mar 412'4 410'4 411'6 -0'2
May 416'2 414'6 416'0 0'0
Jul 420'0 418'4 419'2 -0'4
Sep 407'0 407'0 407'0 0'0
Dec 410'2 409'0 409'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1024'2 1016'2 1021'2 0'4
Jul 1036'0 1027'6 1032'6 0'4
Aug 1038'0 1030'2 1035'2 0'6
Sep 1034'0 1026'6 1031'6 1'0
Nov 1031'2 1025'0 1029'2 1'0
Jan 1036'4 1030'4 1034'6 1'0
Mar 1028'0 1023'0 1025'0 -0'2
May 1027'4 1022'2 1024'0 -0'2
Jul 1032'0 1026'6 1028'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 462'2 455'4 459'0 -2'4
Jul 475'0 467'6 471'2 -3'2
Sep 493'2 486'2 489'6 -3'4
Dec 517'6 510'4 513'4 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 483'4 477'2 480'2 -3'0
Jul 503'2 496'4 499'6 -3'0
Sep 520'6 514'4 517'4 -3'0
Dec 546'2 539'4 542'6 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 592'0 585'2 585'4 -2'4
Jul 599'0 591'6 592'2 -2'6
Sep 605'4 599'2 599'4 -2'4
Dec 616'6 612'2 612'4 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3730 3695 3707 - 11
Jul 3774 3738 3750 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.14 30.95 31.10 0.06
Jul 31.40 31.22 31.37 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.200 121.250 121.900 0.175
Jun 106.675 105.325 105.750 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.825 139.000 139.425 0.400
May 142.100 140.375 140.800 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 68.200 66.825 67.750 -0.250
Jun 76.425 75.275 75.300 -1.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.489 1.476 1.489 -0.001
Jun 1.477 1.463 1.467 -0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN