Equity Cooperative

Electronic Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Dec	348'6	347'0	347'0	-1'0
	Mar	360'6	359'0	359'2	-0'6
	May	368'6	367'4	367'4	-0'6
	Jul	375'2	373'6	374'0	-0'6
	Sep	380'4	379'2	379'2	-1'0
	Dec	387'4	386'2	386'4	-0'6
	Mar	398'4	398'4	398'4	0'0
	May	406'4	405'2	405'2	-2'0
	Jul	410'2	409'2	409'4	-2'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Nov	825'2	819'4	820'2	-3'2
	Jan	839'0	833'2	834'4	-2'6
	Mar	852'2	846'4	847'0	-3'4
	May	865'2	859'6	860'4	-3'2
	Jul	875'4	870'2	871'0	-3'0
	Aug	875'4	875'4	875'4	-3'0
	Sep	881'6	881'2	881'6	-0'2
	Nov	890'0	884'2	885'6	-3'2
	Jan	896'0	896'0	896'0	-4'0

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Dec	514'2	506'2	513'4	7'2
	Mar	533'0	525'0	532'2	7'0
	May	546'2	540'0	546'0	6'6
	Jul	551'6	545'4	551'2	5'6

	@KW - HARD RED WINTER WHEAT - KCBT
		High	Low	Last Trade	Chg
	Dec	521'0	510'6	519'4	6'6
	Mar	542'0	534'0	541'0	7'0
	May	555'0	545'0	555'0	7'6
	Jul	557'6	549'4	556'6	8'0

	@MW - HARD RED SPRING WHEAT - MGE
		High	Low	Last Trade	Chg
	Dec	580'2	573'4	579'2	4'0
	Mar	595'0	588'0	595'0	5'0
	May	603'0	597'6	603'0	4'4
	Jul	609'6	604'2	605'6	0'6

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Oct	3029	3017	3018	- 11
	Dec	3057	3043	3044	- 13

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Oct	27.46	27.16	27.25	-0.18
	Dec	27.72	27.41	27.48	-0.22

	@LE - LIVE CATTLE - CME
		High	Low	Last Trade	Chg
	Oct	113.975	113.025	113.175	- 0.375
	Dec	118.500	116.925	117.900	0.050

	@GF - FEEDER CATTLE - CME
		High	Low	Last Trade	Chg
	Sep	157.525	156.075	157.100	- 0.100
	Oct	159.675	157.400	158.900	0.300

	@HE - LEAN HOGS - CME
		High	Low	Last Trade	Chg
	Oct	56.775	54.200	56.500	0.225
	Dec	56.775	53.825	55.500	-1.275

	@AC - ETHANOL - CBOT
		High	Low	Last Trade	Chg
	Oct	1.275	1.271	1.271	-0.003
	Nov	1.283	1.280	1.280	-0.001

	@CT - Not Authorized - ICEFU
		High	Low	Last Trade	Chg
	Oct
	Dec
	Mar
	May

DTN Market Matters Blog

Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar

Editorial Staff –

Posted at Monday, September 17, 2018 10:58AM CDT

Copyright DTN. All rights reserved. Disclaimer.