Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 427'4 423'6 427'0 2'4
Dec 432'6 428'4 432'4 2'6
Mar 441'0 437'2 440'6 2'4
May 444'6 441'2 444'4 2'2
Jul 448'0 444'4 447'6 2'0
Sep 421'0 421'0 421'0 -0'6
Dec 417'2 415'6 417'0 0'2
Mar 428'2 425'4 426'0 -2'4
May 431'6 431'6 431'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 887'0 879'4 886'4 5'2
Sep 893'0 885'2 892'2 5'2
Nov 905'0 897'2 904'6 5'6
Jan 917'4 909'6 917'0 5'4
Mar 927'2 920'2 926'6 5'4
May 935'4 929'0 934'0 4'0
Jul 944'0 937'2 944'0 5'2
Aug 946'4 946'4 946'4 5'0
Sep 952'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'0 492'4 497'6 4'2
Dec 509'6 504'4 509'6 4'4
Mar 521'4 516'4 521'4 3'6
May 527'2 525'2 527'2 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 436'0 431'2 436'0 3'2
Dec 455'0 452'0 455'0 1'6
Mar 475'0 471'6 475'0 1'6
May 486'4 484'2 486'4 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 526'6 525'4 525'6 0'2
Dec 539'0 537'6 538'4 0'6
Mar 553'2 552'4 553'2 0'6
May 565'0 562'0 562'6 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3088 3066 3088 18
Sep 3102 3079 3102 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.78 27.61 27.76 0.12
Sep 27.89 27.78 27.86 0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.175 107.200 - 0.725
Oct 109.150 107.875 107.950 - 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.375 139.050 139.050 - 1.150
Sep 141.525 139.150 139.150 - 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.950 80.600 82.750 0.775
Oct 78.125 75.625 76.925 -0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.461 1.440 1.444 -0.031
Sep 1.485 1.469 1.469 -0.026
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN