Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'6 524'2 524'4 -1'2
Mar 535'0 533'0 533'0 -1'2
May 539'6 537'4 538'0 -0'6
Jul 540'2 538'2 538'4 -1'0
Sep 526'4 525'2 525'2 -0'2
Dec 523'2 521'4 522'2 -0'6
Mar 530'4 521'2 529'2 7'0
May 532'6 529'6 532'0 7'0
Jul 532'2 523'2 530'4 7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1221'6 1213'4 1214'6 -3'0
Jan 1230'2 1222'2 1223'6 -2'4
Mar 1238'4 1231'0 1232'4 -2'6
May 1247'2 1242'0 1242'0 -2'4
Jul 1253'6 1247'2 1250'0 -0'4
Aug 1247'6 1247'2 1247'6 1'2
Sep 1229'0 1226'2 1226'2 -2'2
Nov 1222'6 1218'6 1220'2 -2'0
Jan 1224'6 1214'0 1224'4 10'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 737'2 734'0 734'4 0'4
Mar 750'0 746'2 747'0 0'4
May 753'4 750'4 750'4 0'2
Jul 741'0 737'0 738'6 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 748'2 744'2 746'4 2'6
Mar 755'0 750'6 753'6 3'0
May 757'4 755'4 756'6 3'0
Jul 749'2 745'0 748'6 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 972'0 968'6 971'2 2'4
Mar 958'0 956'6 958'0 0'6
May 949'6 928'4 937'4 7'6
Jul 918'0 918'0 918'0 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3174 3155 3157 - 9
Jan 3182 3163 3165 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 61.61 61.05 61.23 -0.06
Jan 61.37 60.86 61.03 -0.06
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 126.000 125.375 125.750 0.225
Dec 131.075 129.975 130.825 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 158.225 157.300 157.500 - 0.850
Nov 161.950 160.900 161.200 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.825 77.400 77.950 0.950
Feb 81.775 80.350 81.075 1.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN