Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Sep
621'4
613'4
621'0
12'4
Dec
619'0
612'2
618'4
11'2
Mar
626'4
620'0
625'6
10'4
May
630'4
622'0
630'0
10'2
Jul
631'4
625'6
631'4
10'6
Sep
599'0
594'6
599'0
8'2
Dec
586'4
582'4
586'4
6'2
Mar
593'6
589'6
593'6
5'6
May
593'6
586'2
588'0
-1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Aug
1632'0
1632'0
1632'0
12'4
Sep
1485'2
1477'2
1484'0
20'0
Nov
1417'0
1408'6
1416'0
16'0
Jan
1424'2
1416'6
1423'0
15'2
Mar
1424'6
1417'0
1422'6
14'2
May
1424'2
1418'2
1421'4
11'4
Jul
1422'4
1415'6
1418'6
11'0
Aug
1397'6
1396'4
1396'4
12'0
Sep
1348'4
1333'6
1333'6
-4'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Sep
792'0
783'2
789'6
10'0
Dec
811'6
803'0
809'4
10'2
Mar
829'0
821'0
829'0
11'6
May
840'4
831'4
839'0
10'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Sep
860'6
852'6
859'0
11'2
Dec
868'2
861'0
866'0
11'0
Mar
874'0
868'0
872'4
11'4
May
871'4
870'6
871'4
7'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Sep
894'4
889'0
894'4
13'6
Dec
908'2
900'6
908'2
13'4
Mar
920'2
917'4
920'2
13'0
May
925'2
925'2
925'2
8'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Aug
5025
4901
4990
- 4
Sep
4426
4390
4421
57
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Aug
70.00
69.02
70.00
0.61
Sep
65.97
65.35
65.92
0.57
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
138.775
137.875
138.325
0.475
Oct
144.850
143.800
144.250
0.350
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
181.950
179.775
181.225
1.750
Sep
186.250
183.500
185.650
2.225
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Aug
121.975
120.475
121.975
0.975
Oct
100.750
98.075
100.350
1.900
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Sep
Oct
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.