 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
370'0 |
361'6 |
363'6 |
-6'0 |
|
|
May
|
374'0 |
366'2 |
368'0 |
-6'4 |
|
|
Jul
|
378'4 |
371'2 |
372'2 |
-6'2 |
|
|
Sep
|
377'4 |
371'4 |
372'2 |
-5'0 |
|
|
Dec
|
381'4 |
376'2 |
377'0 |
-4'0 |
|
|
Mar
|
391'2 |
386'2 |
387'6 |
-4'0 |
|
|
May
|
395'4 |
391'0 |
392'6 |
-3'0 |
|
|
Jul
|
398'0 |
393'4 |
396'0 |
-2'2 |
|
|
Sep
|
392'0 |
388'4 |
389'2 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
887'6 |
866'6 |
887'0 |
5'2 |
|
|
May
|
897'0 |
878'2 |
895'2 |
3'0 |
|
|
Jul
|
906'4 |
890'2 |
905'0 |
2'0 |
|
|
Aug
|
909'6 |
894'2 |
908'0 |
1'2 |
|
|
Sep
|
910'0 |
896'2 |
908'2 |
0'6 |
|
|
Nov
|
914'4 |
902'2 |
913'0 |
0'4 |
|
|
Jan
|
917'0 |
905'6 |
916'0 |
0'0 |
|
|
Mar
|
910'0 |
898'6 |
908'6 |
-0'6 |
|
|
May
|
909'4 |
899'0 |
908'0 |
-1'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
539'2 |
528'2 |
529'2 |
-11'0 |
|
|
May
|
535'0 |
526'2 |
526'2 |
-8'2 |
|
|
Jul
|
534'4 |
527'2 |
527'2 |
-6'4 |
|
|
Sep
|
540'6 |
534'2 |
534'2 |
-5'6 |
|
|
Dec
|
550'4 |
544'4 |
544'4 |
-5'4 |
|
|
Mar
|
559'0 |
553'0 |
554'2 |
-5'2 |
|
|
May
|
555'4 |
551'6 |
553'6 |
-5'0 |
|
|
Jul
|
545'4 |
541'4 |
542'0 |
-5'0 |
|
|
Sep
|
548'2 |
542'4 |
545'2 |
-5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
451'4 |
442'0 |
442'0 |
-9'0 |
|
|
May
|
458'6 |
451'0 |
451'4 |
-7'4 |
|
|
Jul
|
465'6 |
458'0 |
458'4 |
-7'4 |
|
|
Sep
|
474'4 |
467'2 |
467'2 |
-7'2 |
|
|
Dec
|
487'2 |
480'6 |
480'6 |
-7'0 |
|
|
Mar
|
495'0 |
492'0 |
492'0 |
-6'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
515'4 |
507'0 |
507'0 |
-7'4 |
|
|
May
|
529'6 |
523'0 |
524'4 |
-6'0 |
|
|
Jul
|
538'6 |
532'6 |
534'0 |
-6'2 |
|
|
Sep
|
547'4 |
542'0 |
542'2 |
-6'2 |
|
|
Dec
|
562'2 |
556'2 |
556'2 |
-6'6 |
|
|
Mar
|
570'6 |
570'0 |
570'0 |
-6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
29.31 |
28.63 |
28.81 |
-0.24 |
|
|
May
|
29.70 |
29.00 |
29.16 |
-0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2974 |
2869 |
2972 |
56 |
|
|
May
|
3043 |
2940 |
3042 |
53 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
280'2 |
268'0 |
268'0 |
-5'2 |
|
|
May
|
287'4 |
277'0 |
279'2 |
-6'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog