Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 534'2 523'2 524'4 -7'0
May 537'0 525'4 527'0 -7'6
Jul 534'0 522'4 524'0 -8'0
Sep 485'0 476'2 476'4 -9'0
Dec 462'4 453'6 453'6 -6'2
Mar 468'0 460'2 460'2 -5'2
May 470'2 463'6 463'6 -4'6
Jul 471'2 465'0 466'0 -3'2
Sep 429'6 425'0 426'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1421'2 1385'0 1386'2 -30'4
May 1419'2 1382'2 1383'2 -31'4
Jul 1405'2 1369'2 1369'6 -31'2
Aug 1358'0 1329'6 1330'0 -24'2
Sep 1258'6 1237'6 1239'4 -17'2
Nov 1199'6 1185'2 1188'2 -9'4
Jan 1193'0 1180'4 1182'4 -9'2
Mar 1162'2 1150'0 1151'2 -9'0
May 1147'0 1140'4 1142'2 -6'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 691'2 668'6 673'6 -1'6
May 690'6 670'0 674'4 -2'0
Jul 668'6 654'2 658'4 0'6
Sep 668'0 655'2 659'4 2'0
Dec 672'0 661'2 665'0 2'6
Mar 675'0 666'0 668'6 2'2
May 657'0 657'0 657'0 -1'6
Jul 640'0 630'0 634'6 -0'2
Sep 638'0 629'6 629'6 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 657'0 638'6 643'4 0'4
May 659'0 641'6 646'4 0'4
Jul 657'4 641'2 645'6 0'2
Sep 660'0 644'6 648'4 0'0
Dec 665'0 651'0 655'0 0'0
Mar 664'0 654'0 654'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 653'4 640'0 645'0 1'6
May 662'0 649'0 655'0 3'2
Jul 665'6 654'2 659'2 3'2
Sep 667'4 656'6 659'4 0'4
Dec 667'4 658'0 660'2 -1'0
Mar 663'4 656'0 656'0 -3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 42.31 41.01 41.80 -0.05
May 41.95 40.65 41.26 -0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4640 4504 4507 -125
May 4591 4468 4470 -115
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 367'4 364'2 364'6 -1'2
May 359'2 358'4 358'4 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN