 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
427'4 |
423'6 |
427'0 |
2'4 |
|
|
Dec
|
432'6 |
428'4 |
432'2 |
2'4 |
|
|
Mar
|
441'0 |
437'2 |
440'4 |
2'2 |
|
|
May
|
444'6 |
441'2 |
444'6 |
2'4 |
|
|
Jul
|
448'0 |
444'4 |
447'6 |
2'0 |
|
|
Sep
|
421'0 |
421'0 |
421'0 |
-0'6 |
|
|
Dec
|
417'2 |
415'6 |
417'0 |
0'2 |
|
|
Mar
|
428'2 |
425'4 |
426'0 |
-2'4 |
|
|
May
|
431'6 |
431'6 |
431'6 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
887'0 |
879'4 |
885'4 |
4'2 |
|
|
Sep
|
893'0 |
885'2 |
891'4 |
4'4 |
|
|
Nov
|
905'0 |
897'2 |
903'2 |
4'2 |
|
|
Jan
|
917'4 |
909'6 |
915'6 |
4'2 |
|
|
Mar
|
927'2 |
920'2 |
926'0 |
4'6 |
|
|
May
|
935'4 |
929'0 |
934'0 |
4'0 |
|
|
Jul
|
944'0 |
937'2 |
943'2 |
4'4 |
|
|
Aug
|
946'4 |
946'4 |
946'4 |
5'0 |
|
|
Sep
|
|
|
952'6 |
0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-9'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
498'2 |
492'4 |
497'6 |
4'2 |
|
|
Dec
|
509'6 |
504'4 |
509'6 |
4'4 |
|
|
Mar
|
521'6 |
516'4 |
521'6 |
4'0 |
|
|
May
|
527'2 |
525'2 |
527'2 |
3'6 |
|
|
Jul
|
528'0 |
523'0 |
528'0 |
3'6 |
|
|
Sep
|
529'4 |
529'4 |
529'4 |
-1'2 |
|
|
Dec
|
541'0 |
540'6 |
540'6 |
-1'4 |
|
|
Mar
|
|
|
565'4 |
-10'4 |
|
|
May
|
|
|
564'2 |
-10'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
436'0 |
431'2 |
435'6 |
3'0 |
|
|
Dec
|
455'0 |
452'0 |
455'0 |
1'6 |
|
|
Mar
|
475'0 |
471'6 |
475'0 |
1'6 |
|
|
May
|
486'4 |
484'2 |
486'4 |
1'0 |
|
|
Jul
|
492'2 |
490'0 |
492'2 |
1'2 |
|
|
Sep
|
503'6 |
502'6 |
502'6 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
526'6 |
525'4 |
525'6 |
0'2 |
|
|
Dec
|
539'0 |
537'6 |
538'4 |
0'6 |
|
|
Mar
|
553'2 |
552'4 |
553'2 |
0'6 |
|
|
May
|
565'0 |
562'0 |
562'6 |
-2'4 |
|
|
Jul
|
569'6 |
569'0 |
569'6 |
0'0 |
|
|
Sep
|
575'2 |
575'2 |
575'2 |
-0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-8'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-11'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
27.78 |
27.61 |
27.74 |
0.10 |
|
|
Sep
|
27.89 |
27.78 |
27.85 |
0.11 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3089 |
3066 |
3081 |
11 |
|
|
Sep
|
3102 |
3079 |
3096 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
272'0 |
269'0 |
271'0 |
-3'6 |
|
|
Dec
|
273'6 |
270'4 |
271'0 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog