Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 621'6 613'4 621'4 13'0
Dec 619'2 612'2 619'0 11'6
Mar 626'6 620'0 626'6 11'4
May 630'4 622'0 630'0 10'2
Jul 631'6 625'6 631'6 11'0
Sep 599'0 594'6 599'0 8'2
Dec 586'6 582'4 586'6 6'4
Mar 593'6 589'6 593'6 5'6
May 593'6 586'2 588'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1632'0 1632'0 1632'0 12'4
Sep 1485'2 1477'2 1484'4 20'4
Nov 1417'0 1408'6 1416'0 16'0
Jan 1424'2 1416'6 1423'2 15'4
Mar 1424'6 1417'0 1421'4 13'0
May 1424'2 1418'2 1423'2 13'2
Jul 1422'4 1415'6 1418'6 11'0
Aug 1397'6 1396'4 1396'4 12'0
Sep 1348'4 1333'6 1333'6 -4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 792'0 783'2 790'0 10'2
Dec 811'6 803'0 809'6 10'4
Mar 829'0 821'0 827'4 10'2
May 840'4 831'4 838'6 9'6
Jul 841'6 833'6 839'6 9'6
Sep 845'0 845'0 845'0 10'4
Dec 851'0 851'0 851'0 11'2
Mar 812'2 3'6
May 804'2 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 860'6 852'6 859'0 11'2
Dec 868'2 861'0 866'0 11'0
Mar 874'0 868'0 872'4 11'4
May 871'4 870'6 871'4 7'4
Jul 865'0 865'0 865'0 7'2
Sep 869'4 855'0 858'4 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 895'0 889'0 895'0 14'2
Dec 908'6 900'6 908'6 14'0
Mar 920'2 917'4 920'2 13'0
May 925'2 925'2 925'2 8'6
Jul 930'0 930'0 930'0 8'6
Sep 901'0 901'0 901'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 70.00 69.02 70.00 0.61
Sep 65.97 65.35 65.71 0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 5025 4901 4990 - 4
Sep 4430 4390 4421 57
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 462'6 438'0 462'6 1'6
Dec 424'0 414'2 424'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN