 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
381'4 |
377'0 |
380'6 |
2'6 |
|
|
Jul
|
390'4 |
386'0 |
390'0 |
2'4 |
|
|
Sep
|
397'6 |
393'4 |
397'0 |
2'2 |
|
|
Dec
|
406'6 |
402'6 |
406'2 |
2'2 |
|
|
Mar
|
414'4 |
410'4 |
414'0 |
2'2 |
|
|
May
|
418'4 |
414'6 |
418'0 |
2'4 |
|
|
Jul
|
422'4 |
418'4 |
422'0 |
2'4 |
|
|
Sep
|
408'2 |
407'0 |
407'6 |
1'6 |
|
|
Dec
|
412'0 |
409'0 |
411'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1026'2 |
1016'2 |
1021'2 |
1'4 |
|
|
Jul
|
1038'0 |
1027'6 |
1032'6 |
1'6 |
|
|
Aug
|
1040'2 |
1030'2 |
1035'0 |
1'4 |
|
|
Sep
|
1036'0 |
1026'6 |
1031'0 |
1'0 |
|
|
Nov
|
1033'2 |
1025'0 |
1027'6 |
0'4 |
|
|
Jan
|
1037'6 |
1030'4 |
1033'0 |
0'0 |
|
|
Mar
|
1028'0 |
1020'6 |
1021'2 |
-2'6 |
|
|
May
|
1027'4 |
1018'6 |
1018'6 |
-4'0 |
|
|
Jul
|
1032'0 |
1023'2 |
1023'6 |
-3'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
473'0 |
455'4 |
472'4 |
11'0 |
|
|
Jul
|
485'0 |
467'6 |
484'4 |
9'6 |
|
|
Sep
|
502'4 |
486'2 |
502'0 |
8'4 |
|
|
Dec
|
526'4 |
510'4 |
525'6 |
7'6 |
|
|
Mar
|
545'0 |
529'4 |
544'4 |
7'2 |
|
|
May
|
550'0 |
538'2 |
550'0 |
7'2 |
|
|
Jul
|
556'2 |
540'2 |
555'4 |
8'6 |
|
|
Sep
|
555'2 |
548'0 |
555'2 |
7'2 |
|
|
Dec
|
576'6 |
561'6 |
576'6 |
6'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
494'0 |
477'2 |
493'0 |
9'2 |
|
|
Jul
|
513'4 |
496'4 |
512'2 |
9'2 |
|
|
Sep
|
531'0 |
514'4 |
530'4 |
9'0 |
|
|
Dec
|
555'6 |
539'4 |
554'6 |
8'0 |
|
|
Mar
|
572'2 |
556'4 |
571'4 |
7'4 |
|
|
May
|
579'0 |
564'4 |
579'0 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
593'4 |
585'0 |
590'4 |
4'6 |
|
|
Jul
|
599'6 |
591'2 |
598'0 |
3'6 |
|
|
Sep
|
607'0 |
599'2 |
605'0 |
4'2 |
|
|
Dec
|
619'2 |
612'2 |
618'0 |
3'2 |
|
|
Mar
|
630'0 |
625'2 |
628'0 |
2'6 |
|
|
May
|
634'0 |
633'0 |
634'0 |
2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
31.29 |
30.95 |
31.01 |
-0.03 |
|
|
Jul
|
31.55 |
31.22 |
31.29 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3735 |
3695 |
3718 |
3 |
|
|
Jul
|
3777 |
3738 |
3760 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
227'4 |
215'0 |
225'0 |
-2'4 |
|
|
Jul
|
231'4 |
221'2 |
226'0 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog