 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'6 |
439'0 |
439'2 |
-1'6 |
|
|
Jul
|
454'0 |
449'2 |
449'4 |
-2'4 |
|
|
Sep
|
463'2 |
458'6 |
459'0 |
-2'6 |
|
|
Dec
|
477'2 |
473'0 |
473'2 |
-3'0 |
|
|
Mar
|
490'0 |
486'2 |
486'6 |
-2'6 |
|
|
May
|
498'6 |
495'0 |
495'2 |
-3'4 |
|
|
Jul
|
505'4 |
501'4 |
502'0 |
-3'4 |
|
|
Sep
|
485'6 |
483'2 |
483'2 |
-2'4 |
|
|
Dec
|
489'6 |
487'0 |
487'4 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'0 |
1155'0 |
1156'0 |
-6'6 |
|
|
Jul
|
1181'0 |
1172'4 |
1173'6 |
-6'0 |
|
|
Aug
|
1183'6 |
1176'0 |
1177'6 |
-5'2 |
|
|
Sep
|
1173'0 |
1165'6 |
1168'4 |
-3'6 |
|
|
Nov
|
1177'2 |
1169'6 |
1173'0 |
-2'4 |
|
|
Jan
|
1187'6 |
1180'4 |
1183'6 |
-2'2 |
|
|
Mar
|
1187'4 |
1180'0 |
1184'0 |
-1'0 |
|
|
May
|
1192'2 |
1184'0 |
1189'0 |
0'2 |
|
|
Jul
|
1198'2 |
1191'0 |
1194'6 |
0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
614'4 |
598'2 |
603'2 |
1'0 |
|
|
Jul
|
633'2 |
616'2 |
621'6 |
1'2 |
|
|
Sep
|
652'2 |
635'2 |
641'0 |
1'6 |
|
|
Dec
|
675'4 |
658'4 |
664'6 |
2'4 |
|
|
Mar
|
693'4 |
676'6 |
683'2 |
2'6 |
|
|
May
|
701'0 |
685'2 |
691'2 |
3'2 |
|
|
Jul
|
696'0 |
679'4 |
686'2 |
3'6 |
|
|
Sep
|
700'0 |
685'4 |
689'2 |
2'0 |
|
|
Dec
|
705'0 |
697'6 |
705'0 |
7'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
655'0 |
627'4 |
645'2 |
13'2 |
|
|
Jul
|
662'6 |
636'4 |
653'0 |
12'4 |
|
|
Sep
|
674'4 |
648'0 |
665'2 |
12'6 |
|
|
Dec
|
692'6 |
668'0 |
683'6 |
13'0 |
|
|
Mar
|
706'4 |
682'2 |
697'4 |
12'2 |
|
|
May
|
710'2 |
689'2 |
702'0 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
701'4 |
688'4 |
695'6 |
4'6 |
|
|
Jul
|
708'2 |
694'6 |
701'0 |
2'6 |
|
|
Sep
|
713'4 |
700'0 |
707'2 |
2'4 |
|
|
Dec
|
727'0 |
713'6 |
722'4 |
4'6 |
|
|
Mar
|
737'0 |
726'6 |
730'4 |
3'0 |
|
|
May
|
725'0 |
717'4 |
725'0 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.13 |
44.66 |
44.79 |
-0.03 |
|
|
Jul
|
45.75 |
45.27 |
45.42 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3436 |
3397 |
3398 |
- 41 |
|
|
Jul
|
3476 |
3443 |
3445 |
- 31 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
371'4 |
363'4 |
371'2 |
4'2 |
|
|
Jul
|
356'6 |
352'2 |
355'2 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog