 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'4 |
314'6 |
325'0 |
10'6 |
|
|
Dec
|
340'6 |
327'4 |
338'4 |
11'4 |
|
|
Mar
|
351'4 |
338'6 |
349'4 |
11'0 |
|
|
May
|
359'0 |
346'6 |
357'0 |
10'4 |
|
|
Jul
|
364'2 |
353'0 |
362'2 |
9'4 |
|
|
Sep
|
365'4 |
355'6 |
364'4 |
8'6 |
|
|
Dec
|
372'2 |
362'4 |
371'2 |
8'6 |
|
|
Mar
|
381'4 |
375'0 |
380'6 |
8'2 |
|
|
May
|
|
|
377'4 |
8'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
910'4 |
894'6 |
908'0 |
16'6 |
|
|
Sep
|
899'0 |
880'4 |
896'0 |
15'6 |
|
|
Nov
|
902'4 |
883'0 |
899'0 |
16'4 |
|
|
Jan
|
907'2 |
887'6 |
903'6 |
16'6 |
|
|
Mar
|
908'4 |
889'0 |
904'6 |
16'4 |
|
|
May
|
912'2 |
892'2 |
908'4 |
16'6 |
|
|
Jul
|
919'4 |
899'0 |
915'2 |
17'2 |
|
|
Aug
|
920'2 |
901'0 |
916'4 |
17'4 |
|
|
Sep
|
913'6 |
898'2 |
909'6 |
15'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
10'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
14'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
500'6 |
489'0 |
495'2 |
5'4 |
|
|
Dec
|
509'6 |
498'0 |
504'6 |
6'4 |
|
|
Mar
|
516'4 |
505'2 |
512'0 |
6'2 |
|
|
May
|
521'4 |
511'0 |
517'4 |
6'2 |
|
|
Jul
|
526'0 |
515'4 |
522'0 |
6'2 |
|
|
Sep
|
532'2 |
523'0 |
529'2 |
6'2 |
|
|
Dec
|
543'0 |
533'4 |
540'2 |
7'0 |
|
|
Mar
|
549'2 |
546'0 |
549'2 |
6'4 |
|
|
May
|
|
|
546'2 |
7'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
427'2 |
416'2 |
424'2 |
7'2 |
|
|
Dec
|
438'0 |
427'2 |
434'6 |
7'0 |
|
|
Mar
|
447'4 |
437'2 |
444'2 |
6'6 |
|
|
May
|
455'0 |
445'6 |
451'4 |
6'0 |
|
|
Jul
|
462'4 |
453'6 |
459'4 |
6'2 |
|
|
Sep
|
471'2 |
461'2 |
469'2 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
501'6 |
492'0 |
496'6 |
4'6 |
|
|
Dec
|
515'0 |
506'6 |
511'0 |
4'0 |
|
|
Mar
|
527'0 |
520'6 |
523'0 |
2'6 |
|
|
May
|
535'2 |
531'6 |
533'4 |
2'0 |
|
|
Jul
|
543'6 |
541'4 |
543'6 |
1'6 |
|
|
Sep
|
552'0 |
550'0 |
551'0 |
0'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
|
6'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
31.92 |
31.75 |
31.86 |
-0.40 |
|
|
Sep
|
31.83 |
31.19 |
31.19 |
-0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2863 |
2853 |
2862 |
79 |
|
|
Sep
|
2938 |
2845 |
2923 |
79 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
266'2 |
263'4 |
266'2 |
0'0 |
|
|
Dec
|
259'6 |
255'2 |
258'4 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog