Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 356'6 354'4 356'2 1'0
Dec 370'6 368'4 370'4 1'4
Mar 381'4 379'4 381'0 1'0
May 387'6 385'6 387'2 1'0
Jul 393'6 391'4 393'2 1'2
Sep 394'4 393'2 394'2 0'6
Dec 397'4 396'2 397'2 1'0
Mar 408'2 407'2 407'6 1'0
May 414'4 414'4 414'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 854'6 849'4 850'6 1'0
Sep 860'2 855'0 855'4 0'2
Nov 870'0 864'0 865'2 0'4
Jan 879'6 874'2 875'4 0'4
Mar 888'4 883'2 883'4 -0'2
May 897'6 893'2 894'2 1'2
Jul 905'4 901'0 901'0 0'0
Aug 900'4 900'4 900'4 2'6
Sep 895'6 892'2 895'6 3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 520'4 512'6 516'4 0'4
Dec 537'4 530'0 534'0 1'0
Mar 553'2 546'0 550'0 1'2
May 560'0 555'0 560'0 2'4
Jul 563'4 557'4 562'0 1'4
Sep 570'2 567'4 567'4 -1'0
Dec 585'2 580'0 582'6 1'4
Mar 592'0 592'0 592'0 2'0
May 565'2 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 513'4 506'2 510'2 1'6
Dec 538'6 531'6 536'0 2'2
Mar 556'0 550'0 553'6 2'2
May 565'2 559'4 564'6 4'0
Jul 570'2 565'0 567'6 2'0
Sep 580'2 571'4 577'6 10'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 562'6 554'2 562'2 7'2
Dec 579'6 571'0 578'0 6'6
Mar 595'4 588'0 595'4 7'4
May 601'2 601'2 601'2 3'2
Jul 611'4 605'0 611'4 4'2
Sep 617'6 614'6 617'6 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.31 28.14 28.16 -0.06
Sep 28.36 28.22 28.26 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3289 3266 3272 3
Sep 3272 3253 3260 4
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 233'4 231'4 231'4 -1'6
Dec 239'2 235'4 237'6 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN