 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
395'6 |
389'6 |
390'4 |
-3'6 |
|
|
Mar
|
407'2 |
401'6 |
402'6 |
-3'6 |
|
|
May
|
413'2 |
408'4 |
409'2 |
-3'2 |
|
|
Jul
|
418'0 |
413'6 |
415'2 |
-2'4 |
|
|
Sep
|
407'0 |
405'0 |
406'2 |
-0'6 |
|
|
Dec
|
411'2 |
408'6 |
410'0 |
-0'4 |
|
|
Mar
|
420'2 |
418'4 |
419'2 |
-0'2 |
|
|
May
|
425'2 |
424'2 |
425'2 |
0'0 |
|
|
Jul
|
428'2 |
427'4 |
427'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
938'4 |
930'4 |
933'6 |
2'4 |
|
|
Jan
|
952'0 |
944'2 |
947'2 |
2'2 |
|
|
Mar
|
964'0 |
955'6 |
959'4 |
2'2 |
|
|
May
|
972'0 |
964'4 |
968'0 |
2'2 |
|
|
Jul
|
980'0 |
972'6 |
976'2 |
2'4 |
|
|
Aug
|
982'4 |
976'4 |
978'4 |
2'2 |
|
|
Sep
|
976'0 |
972'4 |
974'0 |
2'2 |
|
|
Nov
|
976'0 |
968'6 |
973'0 |
2'2 |
|
|
Jan
|
977'2 |
973'4 |
975'6 |
2'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'6 |
521'0 |
530'4 |
6'6 |
|
|
Mar
|
537'2 |
525'6 |
535'2 |
6'6 |
|
|
May
|
541'2 |
529'6 |
539'6 |
7'4 |
|
|
Jul
|
544'0 |
532'0 |
543'0 |
8'0 |
|
|
Sep
|
550'0 |
538'2 |
548'6 |
8'2 |
|
|
Dec
|
560'0 |
548'4 |
558'6 |
8'6 |
|
|
Mar
|
566'0 |
555'4 |
565'4 |
9'2 |
|
|
May
|
559'2 |
552'4 |
559'2 |
9'4 |
|
|
Jul
|
554'0 |
545'6 |
554'0 |
9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'0 |
426'6 |
432'4 |
2'4 |
|
|
Mar
|
446'4 |
439'6 |
444'6 |
2'0 |
|
|
May
|
454'6 |
448'2 |
453'2 |
2'0 |
|
|
Jul
|
463'0 |
456'4 |
462'0 |
2'2 |
|
|
Sep
|
472'2 |
465'6 |
471'0 |
2'4 |
|
|
Dec
|
483'4 |
479'2 |
483'0 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
551'4 |
542'2 |
542'2 |
-7'4 |
|
|
Mar
|
565'0 |
555'6 |
555'6 |
-7'4 |
|
|
May
|
572'0 |
566'0 |
567'2 |
-7'2 |
|
|
Jul
|
577'2 |
572'6 |
574'0 |
-6'2 |
|
|
Sep
|
581'4 |
579'6 |
580'6 |
-5'2 |
|
|
Dec
|
592'4 |
589'6 |
591'2 |
-3'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-4'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
30.60 |
30.33 |
30.34 |
-0.03 |
|
|
Jan
|
30.83 |
30.58 |
30.58 |
-0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3098 |
3061 |
3087 |
17 |
|
|
Jan
|
3124 |
3087 |
3116 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
298'6 |
293'6 |
294'4 |
-4'4 |
|
|
Mar
|
293'0 |
289'0 |
290'0 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog