 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
348'6 |
345'2 |
345'4 |
-2'4 |
|
|
Mar
|
360'6 |
357'4 |
357'6 |
-2'2 |
|
|
May
|
368'6 |
366'0 |
366'2 |
-2'0 |
|
|
Jul
|
375'2 |
372'2 |
373'0 |
-1'6 |
|
|
Sep
|
380'4 |
377'6 |
378'2 |
-2'0 |
|
|
Dec
|
387'4 |
385'0 |
385'4 |
-1'6 |
|
|
Mar
|
398'4 |
396'4 |
396'4 |
-2'0 |
|
|
May
|
406'4 |
405'2 |
405'2 |
-2'0 |
|
|
Jul
|
407'2 |
407'0 |
407'0 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
825'2 |
815'2 |
816'2 |
-7'2 |
|
|
Jan
|
839'0 |
829'2 |
830'0 |
-7'2 |
|
|
Mar
|
852'2 |
842'4 |
843'2 |
-7'2 |
|
|
May
|
865'2 |
856'0 |
856'4 |
-7'2 |
|
|
Jul
|
875'4 |
866'2 |
866'6 |
-7'2 |
|
|
Aug
|
875'4 |
872'0 |
872'0 |
-6'4 |
|
|
Sep
|
881'6 |
881'2 |
881'6 |
-0'2 |
|
|
Nov
|
890'0 |
882'0 |
882'2 |
-6'6 |
|
|
Jan
|
896'0 |
894'0 |
894'0 |
-6'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-7'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
514'2 |
506'2 |
510'2 |
4'0 |
|
|
Mar
|
533'0 |
525'0 |
528'2 |
3'0 |
|
|
May
|
546'2 |
540'0 |
541'4 |
2'2 |
|
|
Jul
|
551'6 |
545'4 |
547'4 |
2'0 |
|
|
Sep
|
560'4 |
555'6 |
555'6 |
1'2 |
|
|
Dec
|
574'4 |
570'0 |
570'0 |
0'6 |
|
|
Mar
|
583'4 |
580'4 |
580'4 |
1'2 |
|
|
May
|
589'0 |
589'0 |
589'0 |
4'0 |
|
|
Jul
|
585'6 |
579'0 |
579'0 |
-6'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
521'0 |
510'6 |
515'0 |
2'2 |
|
|
Mar
|
542'0 |
534'0 |
536'4 |
2'4 |
|
|
May
|
555'0 |
545'0 |
548'0 |
0'6 |
|
|
Jul
|
557'6 |
549'4 |
551'0 |
2'2 |
|
|
Sep
|
565'6 |
561'4 |
561'4 |
1'6 |
|
|
Dec
|
582'6 |
578'4 |
578'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
580'2 |
573'4 |
577'2 |
2'0 |
|
|
Mar
|
595'0 |
588'0 |
592'0 |
2'0 |
|
|
May
|
603'0 |
597'6 |
600'2 |
1'6 |
|
|
Jul
|
609'6 |
604'2 |
605'6 |
0'6 |
|
|
Sep
|
612'0 |
612'0 |
612'0 |
2'0 |
|
|
Dec
|
623'6 |
617'4 |
617'4 |
-0'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
27.46 |
27.14 |
27.19 |
-0.24 |
|
|
Dec
|
27.72 |
27.40 |
27.45 |
-0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3029 |
2999 |
3001 |
- 28 |
|
|
Dec
|
3057 |
3025 |
3029 |
- 28 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
244'6 |
238'4 |
240'0 |
-3'0 |
|
|
Mar
|
248'0 |
242'0 |
248'0 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog