Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 370'0 361'6 363'6 -6'0
May 374'0 366'2 368'0 -6'4
Jul 378'4 371'2 372'2 -6'2
Sep 377'4 371'4 372'2 -5'0
Dec 381'4 376'2 377'0 -4'0
Mar 391'2 386'2 387'6 -4'0
May 395'4 391'0 392'6 -3'0
Jul 398'0 393'4 396'0 -2'2
Sep 392'0 388'4 389'2 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'6 866'6 887'0 5'2
May 897'0 878'2 895'2 3'0
Jul 906'4 890'2 905'0 2'0
Aug 909'6 894'2 908'0 1'2
Sep 910'0 896'2 908'2 0'6
Nov 914'4 902'2 913'0 0'4
Jan 917'0 905'6 916'0 0'0
Mar 910'0 898'6 908'6 -0'6
May 909'4 899'0 908'0 -1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'2 528'2 529'2 -11'0
May 535'0 526'2 526'2 -8'2
Jul 534'4 527'2 527'2 -6'4
Sep 540'6 534'2 534'2 -5'6
Dec 550'4 544'4 544'4 -5'4
Mar 559'0 553'0 554'2 -5'2
May 555'4 551'6 553'6 -5'0
Jul 545'4 541'4 542'0 -5'0
Sep 548'2 542'4 545'2 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 451'4 442'0 442'0 -9'0
May 458'6 451'0 451'4 -7'4
Jul 465'6 458'0 458'4 -7'4
Sep 474'4 467'2 467'2 -7'2
Dec 487'2 480'6 480'6 -7'0
Mar 495'0 492'0 492'0 -6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 515'4 507'0 507'0 -7'4
May 529'6 523'0 524'4 -6'0
Jul 538'6 532'6 534'0 -6'2
Sep 547'4 542'0 542'2 -6'2
Dec 562'2 556'2 556'2 -6'6
Mar 570'6 570'0 570'0 -6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.31 28.63 28.81 -0.24
May 29.70 29.00 29.16 -0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2974 2869 2972 56
May 3043 2940 3042 53
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 280'2 268'0 268'0 -5'2
May 287'4 277'0 279'2 -6'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN