 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'6 |
524'2 |
524'4 |
-1'2 |
|
|
Mar
|
535'0 |
533'0 |
533'0 |
-1'2 |
|
|
May
|
539'6 |
537'4 |
537'6 |
-1'0 |
|
|
Jul
|
540'2 |
538'2 |
539'0 |
-0'4 |
|
|
Sep
|
526'4 |
525'2 |
525'2 |
-0'2 |
|
|
Dec
|
523'2 |
521'4 |
522'0 |
-1'0 |
|
|
Mar
|
530'4 |
521'2 |
529'2 |
7'0 |
|
|
May
|
532'6 |
529'6 |
532'0 |
7'0 |
|
|
Jul
|
532'2 |
523'2 |
530'4 |
7'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1221'6 |
1213'4 |
1215'2 |
-2'4 |
|
|
Jan
|
1230'2 |
1222'2 |
1223'6 |
-2'4 |
|
|
Mar
|
1238'4 |
1231'0 |
1233'2 |
-2'0 |
|
|
May
|
1247'2 |
1242'0 |
1242'4 |
-2'0 |
|
|
Jul
|
1253'6 |
1247'2 |
1249'2 |
-1'2 |
|
|
Aug
|
1247'6 |
1247'2 |
1247'6 |
1'2 |
|
|
Sep
|
1229'0 |
1226'2 |
1226'2 |
-2'2 |
|
|
Nov
|
1222'6 |
1218'6 |
1220'2 |
-2'0 |
|
|
Jan
|
1224'6 |
1214'0 |
1224'4 |
10'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
9'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
737'2 |
734'0 |
735'0 |
1'0 |
|
|
Mar
|
750'0 |
746'2 |
747'2 |
0'6 |
|
|
May
|
753'4 |
750'4 |
750'6 |
0'4 |
|
|
Jul
|
741'0 |
737'0 |
739'0 |
0'6 |
|
|
Sep
|
743'2 |
737'6 |
743'2 |
3'0 |
|
|
Dec
|
747'6 |
746'6 |
747'6 |
1'2 |
|
|
Mar
|
750'0 |
750'0 |
750'0 |
1'4 |
|
|
May
|
|
|
724'4 |
7'0 |
|
|
Jul
|
718'0 |
718'0 |
718'0 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
748'2 |
744'2 |
746'2 |
2'4 |
|
|
Mar
|
755'0 |
750'6 |
753'2 |
2'4 |
|
|
May
|
757'4 |
755'4 |
756'6 |
3'0 |
|
|
Jul
|
749'2 |
745'0 |
748'6 |
3'0 |
|
|
Sep
|
749'6 |
749'6 |
749'6 |
2'0 |
|
|
Dec
|
755'2 |
755'2 |
755'2 |
0'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
972'0 |
968'6 |
971'2 |
2'4 |
|
|
Mar
|
958'0 |
956'6 |
958'0 |
0'6 |
|
|
May
|
949'6 |
928'4 |
937'4 |
7'6 |
|
|
Jul
|
918'0 |
918'0 |
918'0 |
0'2 |
|
|
Sep
|
829'4 |
826'0 |
829'4 |
1'6 |
|
|
Dec
|
825'0 |
825'0 |
825'0 |
1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
13'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
61.61 |
61.05 |
61.34 |
0.05 |
|
|
Jan
|
61.37 |
60.86 |
61.13 |
0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3174 |
3155 |
3157 |
- 9 |
|
|
Jan
|
3182 |
3163 |
3165 |
- 9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
668'6 |
643'4 |
645'6 |
-14'4 |
|
|
Mar
|
647'6 |
622'2 |
628'0 |
-16'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog