Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 427'4 423'6 427'0 2'4
Dec 432'6 428'4 432'2 2'4
Mar 441'0 437'2 440'4 2'2
May 444'6 441'2 444'6 2'4
Jul 448'0 444'4 447'6 2'0
Sep 421'0 421'0 421'0 -0'6
Dec 417'2 415'6 417'0 0'2
Mar 428'2 425'4 426'0 -2'4
May 431'6 431'6 431'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 887'0 879'4 885'4 4'2
Sep 893'0 885'2 891'4 4'4
Nov 905'0 897'2 903'2 4'2
Jan 917'4 909'6 915'6 4'2
Mar 927'2 920'2 926'0 4'6
May 935'4 929'0 934'0 4'0
Jul 944'0 937'2 943'2 4'4
Aug 946'4 946'4 946'4 5'0
Sep 952'6 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'2 492'4 497'6 4'2
Dec 509'6 504'4 509'6 4'4
Mar 521'6 516'4 521'6 4'0
May 527'2 525'2 527'2 3'6
Jul 528'0 523'0 528'0 3'6
Sep 529'4 529'4 529'4 -1'2
Dec 541'0 540'6 540'6 -1'4
Mar 565'4 -10'4
May 564'2 -10'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 436'0 431'2 435'6 3'0
Dec 455'0 452'0 455'0 1'6
Mar 475'0 471'6 475'0 1'6
May 486'4 484'2 486'4 1'0
Jul 492'2 490'0 492'2 1'2
Sep 503'6 502'6 502'6 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 526'6 525'4 525'6 0'2
Dec 539'0 537'6 538'4 0'6
Mar 553'2 552'4 553'2 0'6
May 565'0 562'0 562'6 -2'4
Jul 569'6 569'0 569'6 0'0
Sep 575'2 575'2 575'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -11'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 27.78 27.61 27.74 0.10
Sep 27.89 27.78 27.85 0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3089 3066 3081 11
Sep 3102 3079 3096 12
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 272'0 269'0 271'0 -3'6
Dec 273'6 270'4 271'0 -4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN