Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 352'4 351'2 352'2 0'6
May 360'4 359'2 360'4 1'0
Jul 368'6 367'4 368'6 1'0
Sep 376'0 375'0 376'0 0'6
Dec 385'6 384'4 385'6 0'6
Mar 394'6 393'6 394'6 0'4
May 400'0 400'0 400'0 0'4
Jul 404'4 404'4 404'4 0'2
Sep 402'0 400'6 400'6 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 975'4 972'0 975'2 2'2
May 986'4 983'2 986'2 2'0
Jul 996'0 992'6 995'6 1'6
Aug 998'6 997'0 998'6 2'0
Sep 994'6 988'2 993'4 5'0
Nov 995'0 992'2 995'0 0'6
Jan 1002'0 999'2 1001'4 0'2
Mar 1006'2 1006'2 1006'2 1'0
May 1009'0 1005'0 1008'0 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 427'0 425'0 426'6 1'4
May 440'0 438'0 440'0 1'6
Jul 452'6 451'2 452'4 1'2
Sep 467'4 466'6 467'0 1'0
Dec 486'0 484'6 486'0 1'2
Mar 499'6 499'0 499'6 1'4
May 503'0 5'2
Jul 506'2 506'2 506'2 5'6
Sep 515'4 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 431'2 428'6 431'0 1'4
May 445'2 442'2 444'6 1'6
Jul 461'2 459'2 461'0 1'6
Sep 477'2 475'4 477'0 1'4
Dec 498'0 496'4 498'0 1'4
Mar 509'2 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 612'0 610'0 611'6 1'2
May 621'0 619'0 621'0 1'2
Jul 628'0 626'6 628'0 1'2
Sep 626'2 625'6 625'6 0'6
Dec 634'6 634'6 634'6 0'0
Mar 642'0 640'4 640'4 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.35 32.26 32.29 0.06
May 32.54 32.45 32.49 0.06
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3293 3280 3290 6
May 3328 3316 3326 6
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 260'2 258'0 258'2 -1'4
May 259'0 258'2 258'2 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN