Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 415'4 415'4 4'4
Sep 401'0 398'0 400'4 2'4
Dec 416'4 414'0 415'4 1'2
Mar 433'0 430'6 432'0 1'2
May 443'6 442'0 443'2 1'4
Jul 452'2 450'0 452'0 1'6
Sep 445'6 444'2 445'6 0'6
Dec 452'2 451'0 452'2 1'0
Mar 464'4 464'2 464'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1025'0 0'6
Aug 1024'2 1020'0 1021'2 0'0
Sep 1011'4 1008'0 1008'6 0'2
Nov 1020'2 1017'0 1017'6 0'2
Jan 1036'6 1033'0 1034'4 0'4
Mar 1049'4 1046'0 1048'2 1'6
May 1060'6 1057'2 1058'4 0'4
Jul 1068'6 1066'0 1067'2 0'6
Aug 1062'4 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 547'0 0'0
Sep 551'2 546'0 549'2 1'4
Dec 571'4 566'4 570'4 2'0
Mar 589'4 585'2 588'4 1'6
May 600'4 597'2 599'4 1'6
Jul 608'2 604'2 607'4 2'2
Sep 620'0 619'4 620'0 2'4
Dec 636'0 633'0 636'0 2'6
Mar 643'4 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 505'0 504'0 504'6 -5'0
Sep 525'2 520'4 523'6 1'2
Dec 549'6 545'2 548'4 1'2
Mar 572'0 567'2 570'6 1'0
May 585'2 582'6 585'0 1'6
Jul 595'6 591'6 595'4 1'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0775
Sep 6.3575 6.2700 6.3100 0.0125
Dec 6.5400 6.4675 6.5075 0.0175
Mar 6.7050 6.6275 6.7050 -0.0700
May 6.8350 -0.0600
Jul 6.8750 -0.0475
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.20 54.14 54.15 0.04
Aug 54.21 53.80 53.83 -0.28
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2675
Aug 2719 2707 2717 10
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 0'0
Sep 374'0 373'0 373'0 -4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN