Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 348'6 345'2 345'4 -2'4
Mar 360'6 357'4 357'6 -2'2
May 368'6 366'0 366'2 -2'0
Jul 375'2 372'2 373'0 -1'6
Sep 380'4 377'6 378'2 -2'0
Dec 387'4 385'0 385'4 -1'6
Mar 398'4 396'4 396'4 -2'0
May 406'4 405'2 405'2 -2'0
Jul 407'2 407'0 407'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 825'2 815'2 816'2 -7'2
Jan 839'0 829'2 830'0 -7'2
Mar 852'2 842'4 843'2 -7'2
May 865'2 856'0 856'4 -7'2
Jul 875'4 866'2 866'6 -7'2
Aug 875'4 872'0 872'0 -6'4
Sep 881'6 881'2 881'6 -0'2
Nov 890'0 882'0 882'2 -6'6
Jan 896'0 894'0 894'0 -6'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -8'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 506'2 510'2 4'0
Mar 533'0 525'0 528'2 3'0
May 546'2 540'0 541'4 2'2
Jul 551'6 545'4 547'4 2'0
Sep 560'4 555'6 555'6 1'2
Dec 574'4 570'0 570'0 0'6
Mar 583'4 580'4 580'4 1'2
May 589'0 589'0 589'0 4'0
Jul 585'6 579'0 579'0 -6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 521'0 510'6 515'0 2'2
Mar 542'0 534'0 536'4 2'4
May 555'0 545'0 548'0 0'6
Jul 557'6 549'4 551'0 2'2
Sep 565'6 561'4 561'4 1'6
Dec 582'6 578'4 578'4 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 580'2 573'4 577'2 2'0
Mar 595'0 588'0 592'0 2'0
May 603'0 597'6 600'2 1'6
Jul 609'6 604'2 605'6 0'6
Sep 612'0 612'0 612'0 2'0
Dec 623'6 617'4 617'4 -0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 27.46 27.14 27.19 -0.24
Dec 27.72 27.40 27.45 -0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3029 2999 3001 - 28
Dec 3057 3025 3029 - 28
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 244'6 238'4 240'0 -3'0
Mar 248'0 242'0 248'0 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN