 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
381'4 |
379'6 |
380'0 |
-1'6 |
|
|
May
|
389'4 |
388'0 |
388'4 |
-1'4 |
|
|
Jul
|
397'0 |
395'4 |
395'6 |
-1'4 |
|
|
Sep
|
399'0 |
397'6 |
398'0 |
-1'6 |
|
|
Dec
|
403'2 |
402'0 |
402'4 |
-1'2 |
|
|
Mar
|
411'6 |
410'6 |
411'0 |
-1'6 |
|
|
May
|
419'4 |
416'2 |
417'0 |
0'0 |
|
|
Jul
|
421'4 |
420'6 |
420'6 |
-1'4 |
|
|
Sep
|
|
|
414'0 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
919'4 |
912'4 |
914'2 |
-2'4 |
|
|
May
|
932'6 |
925'6 |
927'6 |
-2'2 |
|
|
Jul
|
945'2 |
938'2 |
940'2 |
-2'2 |
|
|
Aug
|
949'6 |
944'6 |
945'2 |
-2'2 |
|
|
Sep
|
951'2 |
951'2 |
951'2 |
2'2 |
|
|
Nov
|
957'4 |
951'6 |
953'2 |
-2'4 |
|
|
Jan
|
966'4 |
963'4 |
963'6 |
-2'6 |
|
|
Mar
|
970'6 |
970'0 |
970'0 |
-2'4 |
|
|
May
|
980'0 |
972'6 |
978'2 |
7'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
519'6 |
516'2 |
519'4 |
1'6 |
|
|
May
|
525'2 |
522'0 |
525'0 |
1'4 |
|
|
Jul
|
530'2 |
527'2 |
530'2 |
1'4 |
|
|
Sep
|
538'0 |
535'4 |
538'0 |
1'2 |
|
|
Dec
|
550'4 |
548'4 |
550'2 |
0'2 |
|
|
Mar
|
562'2 |
554'4 |
559'6 |
0'4 |
|
|
May
|
568'0 |
558'6 |
565'0 |
0'2 |
|
|
Jul
|
565'0 |
556'6 |
562'6 |
-0'2 |
|
|
Sep
|
|
|
567'4 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
507'4 |
504'2 |
507'0 |
1'0 |
|
|
May
|
516'4 |
513'4 |
516'4 |
1'2 |
|
|
Jul
|
525'6 |
522'6 |
525'6 |
1'2 |
|
|
Sep
|
537'0 |
535'6 |
536'6 |
0'0 |
|
|
Dec
|
554'0 |
551'6 |
554'0 |
1'2 |
|
|
Mar
|
567'2 |
562'2 |
562'2 |
-0'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
573'4 |
570'0 |
572'6 |
-1'4 |
|
|
May
|
578'0 |
575'4 |
578'0 |
-1'0 |
|
|
Jul
|
584'4 |
584'4 |
584'4 |
-1'0 |
|
|
Sep
|
592'4 |
589'4 |
591'2 |
1'6 |
|
|
Dec
|
603'6 |
601'2 |
603'6 |
1'0 |
|
|
Mar
|
611'6 |
610'0 |
611'6 |
0'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
2'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
29.23 |
29.09 |
29.16 |
0.15 |
|
|
May
|
29.50 |
29.37 |
29.44 |
0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3154 |
3131 |
3138 |
- 13 |
|
|
May
|
3187 |
3167 |
3173 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
299'0 |
298'0 |
298'6 |
0'0 |
|
|
May
|
295'6 |
293'2 |
294'4 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog