Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 381'4 377'0 380'6 2'6
Jul 390'4 386'0 390'0 2'4
Sep 397'6 393'4 397'0 2'2
Dec 406'6 402'6 406'2 2'2
Mar 414'4 410'4 414'0 2'2
May 418'4 414'6 418'0 2'4
Jul 422'4 418'4 422'0 2'4
Sep 408'2 407'0 407'6 1'6
Dec 412'0 409'0 411'4 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1026'2 1016'2 1021'2 1'4
Jul 1038'0 1027'6 1032'6 1'6
Aug 1040'2 1030'2 1035'0 1'4
Sep 1036'0 1026'6 1031'0 1'0
Nov 1033'2 1025'0 1027'6 0'4
Jan 1037'6 1030'4 1033'0 0'0
Mar 1028'0 1020'6 1021'2 -2'6
May 1027'4 1018'6 1018'6 -4'0
Jul 1032'0 1023'2 1023'6 -3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 473'0 455'4 472'4 11'0
Jul 485'0 467'6 484'4 9'6
Sep 502'4 486'2 502'0 8'4
Dec 526'4 510'4 525'6 7'6
Mar 545'0 529'4 544'4 7'2
May 550'0 538'2 550'0 7'2
Jul 556'2 540'2 555'4 8'6
Sep 555'2 548'0 555'2 7'2
Dec 576'6 561'6 576'6 6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 494'0 477'2 493'0 9'2
Jul 513'4 496'4 512'2 9'2
Sep 531'0 514'4 530'4 9'0
Dec 555'6 539'4 554'6 8'0
Mar 572'2 556'4 571'4 7'4
May 579'0 564'4 579'0 7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 593'4 585'0 590'4 4'6
Jul 599'6 591'2 598'0 3'6
Sep 607'0 599'2 605'0 4'2
Dec 619'2 612'2 618'0 3'2
Mar 630'0 625'2 628'0 2'6
May 634'0 633'0 634'0 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.29 30.95 31.01 -0.03
Jul 31.55 31.22 31.29 -0.03
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3735 3695 3718 3
Jul 3777 3738 3760 1
@O - OATS - CBOT
  High Low Last Trade Chg
May 227'4 215'0 225'0 -2'4
Jul 231'4 221'2 226'0 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN