 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
534'2 |
523'2 |
524'4 |
-7'0 |
|
|
May
|
537'0 |
525'4 |
527'0 |
-7'6 |
|
|
Jul
|
534'0 |
522'4 |
524'0 |
-8'0 |
|
|
Sep
|
485'0 |
476'2 |
476'4 |
-9'0 |
|
|
Dec
|
462'4 |
453'6 |
453'6 |
-6'2 |
|
|
Mar
|
468'0 |
460'2 |
460'2 |
-5'2 |
|
|
May
|
470'2 |
463'6 |
463'6 |
-4'6 |
|
|
Jul
|
471'2 |
465'0 |
466'0 |
-3'2 |
|
|
Sep
|
429'6 |
425'0 |
426'0 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1421'2 |
1385'0 |
1386'2 |
-30'4 |
|
|
May
|
1419'2 |
1382'2 |
1383'2 |
-31'4 |
|
|
Jul
|
1405'2 |
1369'2 |
1369'6 |
-31'2 |
|
|
Aug
|
1358'0 |
1329'6 |
1330'0 |
-24'2 |
|
|
Sep
|
1258'6 |
1237'6 |
1239'4 |
-17'2 |
|
|
Nov
|
1199'6 |
1185'2 |
1188'2 |
-9'4 |
|
|
Jan
|
1193'0 |
1180'4 |
1182'4 |
-9'2 |
|
|
Mar
|
1162'2 |
1150'0 |
1151'2 |
-9'0 |
|
|
May
|
1147'0 |
1140'4 |
1142'2 |
-6'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-13'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
691'2 |
668'6 |
673'6 |
-1'6 |
|
|
May
|
690'6 |
670'0 |
674'4 |
-2'0 |
|
|
Jul
|
668'6 |
654'2 |
658'4 |
0'6 |
|
|
Sep
|
668'0 |
655'2 |
659'4 |
2'0 |
|
|
Dec
|
672'0 |
661'2 |
665'0 |
2'6 |
|
|
Mar
|
675'0 |
666'0 |
668'6 |
2'2 |
|
|
May
|
657'0 |
657'0 |
657'0 |
-1'6 |
|
|
Jul
|
640'0 |
630'0 |
634'6 |
-0'2 |
|
|
Sep
|
638'0 |
629'6 |
629'6 |
-4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
657'0 |
638'6 |
643'4 |
0'4 |
|
|
May
|
659'0 |
641'6 |
646'4 |
0'4 |
|
|
Jul
|
657'4 |
641'2 |
645'6 |
0'2 |
|
|
Sep
|
660'0 |
644'6 |
648'4 |
0'0 |
|
|
Dec
|
665'0 |
651'0 |
655'0 |
0'0 |
|
|
Mar
|
664'0 |
654'0 |
654'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
653'4 |
640'0 |
645'0 |
1'6 |
|
|
May
|
662'0 |
649'0 |
655'0 |
3'2 |
|
|
Jul
|
665'6 |
654'2 |
659'2 |
3'2 |
|
|
Sep
|
667'4 |
656'6 |
659'4 |
0'4 |
|
|
Dec
|
667'4 |
658'0 |
660'2 |
-1'0 |
|
|
Mar
|
663'4 |
656'0 |
656'0 |
-3'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
42.31 |
41.01 |
41.80 |
-0.05 |
|
|
May
|
41.95 |
40.65 |
41.26 |
-0.23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4640 |
4504 |
4507 |
-125 |
|
|
May
|
4591 |
4468 |
4470 |
-115 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
367'4 |
364'2 |
364'6 |
-1'2 |
|
|
May
|
359'2 |
358'4 |
358'4 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog