Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Unclaimed Funds
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
415'4
415'4
415'4
4'4
Sep
401'0
398'0
400'4
2'4
Dec
416'4
414'0
415'4
1'2
Mar
433'0
430'6
432'0
1'2
May
443'6
442'0
443'2
1'4
Jul
452'2
450'0
452'0
1'6
Sep
445'6
444'2
445'6
0'6
Dec
452'2
451'0
452'2
1'0
Mar
464'4
464'2
464'4
0'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1025'0
0'6
Aug
1024'2
1020'0
1021'2
0'0
Sep
1011'4
1008'0
1008'6
0'2
Nov
1020'2
1017'0
1017'6
0'2
Jan
1036'6
1033'0
1034'4
0'4
Mar
1049'4
1046'0
1048'2
1'6
May
1060'6
1057'2
1058'4
0'4
Jul
1068'6
1066'0
1067'2
0'6
Aug
1062'4
0'0
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
547'0
0'0
Sep
551'2
546'0
549'2
1'4
Dec
571'4
566'4
570'4
2'0
Mar
589'4
585'2
588'4
1'6
May
600'4
597'2
599'4
1'6
Jul
608'2
604'2
607'4
2'2
Sep
620'0
619'4
620'0
2'4
Dec
636'0
633'0
636'0
2'6
Mar
643'4
0'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
505'0
504'0
504'6
-5'0
Sep
525'2
520'4
523'6
1'2
Dec
549'6
545'2
548'4
1'2
Mar
572'0
567'2
570'6
1'0
May
585'2
582'6
585'0
1'6
Jul
595'6
591'6
595'4
1'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0775
Sep
6.3575
6.2700
6.3100
0.0125
Dec
6.5400
6.4675
6.5075
0.0175
Mar
6.7050
6.6275
6.7050
-0.0700
May
6.8350
-0.0600
Jul
6.8750
-0.0475
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.20
54.14
54.15
0.04
Aug
54.21
53.80
53.83
-0.28
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2675
Aug
2719
2707
2717
10
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
400'0
0'0
Sep
374'0
373'0
373'0
-4'0
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.