Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 526'6 524'2 524'4 -1'2
Mar 535'0 533'0 533'0 -1'2
May 539'6 537'4 537'6 -1'0
Jul 540'2 538'2 539'0 -0'4
Sep 526'4 525'2 525'2 -0'2
Dec 523'2 521'4 522'0 -1'0
Mar 530'4 521'2 529'2 7'0
May 532'6 529'6 532'0 7'0
Jul 532'2 523'2 530'4 7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1221'6 1213'4 1215'2 -2'4
Jan 1230'2 1222'2 1223'6 -2'4
Mar 1238'4 1231'0 1233'2 -2'0
May 1247'2 1242'0 1242'4 -2'0
Jul 1253'6 1247'2 1249'2 -1'2
Aug 1247'6 1247'2 1247'6 1'2
Sep 1229'0 1226'2 1226'2 -2'2
Nov 1222'6 1218'6 1220'2 -2'0
Jan 1224'6 1214'0 1224'4 10'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 737'2 734'0 735'0 1'0
Mar 750'0 746'2 747'2 0'6
May 753'4 750'4 750'6 0'4
Jul 741'0 737'0 739'0 0'6
Sep 743'2 737'6 743'2 3'0
Dec 747'6 746'6 747'6 1'2
Mar 750'0 750'0 750'0 1'4
May 724'4 7'0
Jul 718'0 718'0 718'0 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 748'2 744'2 746'2 2'4
Mar 755'0 750'6 753'2 2'4
May 757'4 755'4 756'6 3'0
Jul 749'2 745'0 748'6 3'0
Sep 749'6 749'6 749'6 2'0
Dec 755'2 755'2 755'2 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 972'0 968'6 971'2 2'4
Mar 958'0 956'6 958'0 0'6
May 949'6 928'4 937'4 7'6
Jul 918'0 918'0 918'0 0'2
Sep 829'4 826'0 829'4 1'6
Dec 825'0 825'0 825'0 1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 61.61 61.05 61.34 0.05
Jan 61.37 60.86 61.13 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3174 3155 3157 - 9
Jan 3182 3163 3165 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 668'6 643'4 645'6 -14'4
Mar 647'6 622'2 628'0 -16'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN