Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 366'4 367'2 0'4
Mar 383'0 377'6 378'0 0'2
May 390'4 385'0 385'2 0'0
Jul 397'0 392'0 392'0 0'2
Sep 397'6 393'2 393'2 0'0
Dec 402'6 398'4 398'4 0'0
Mar 411'2 407'6 408'2 0'0
May 416'2 413'2 413'2 0'0
Jul 421'0 418'4 418'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 897'4 883'6 889'0 5'2
Mar 910'6 896'6 902'4 5'4
May 923'4 910'0 915'4 5'2
Jul 937'0 923'4 928'2 4'6
Aug 940'2 928'6 932'4 4'4
Sep 942'0 929'6 932'6 3'0
Nov 948'0 933'2 937'2 1'0
Jan 957'0 944'2 946'6 0'6
Mar 962'4 952'6 952'6 0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'0 503'0 505'4 2'4
Mar 517'2 512'0 514'0 2'6
May 526'0 520'6 522'2 2'0
Jul 535'2 530'2 530'6 1'4
Sep 546'2 541'2 541'2 0'2
Dec 560'6 555'4 556'0 -1'0
Mar 570'2 569'6 570'2 -1'4
May 579'2 -1'6
Jul 576'4 571'6 571'6 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 485'2 478'6 479'6 -1'0
Mar 508'0 502'2 502'4 -1'0
May 521'2 514'6 515'0 -1'6
Jul 533'2 526'6 526'6 -2'2
Sep 547'4 541'0 541'0 -2'4
Dec 567'0 561'2 561'2 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'6 574'4 575'4 -1'2
Mar 581'4 575'0 575'6 -1'6
May 588'6 582'4 582'6 -2'2
Jul 595'4 590'2 591'6 -2'2
Sep 604'0 599'4 599'6 -1'6
Dec 615'0 613'2 613'2 0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.77 27.57 27.68 0.12
Jan 27.98 27.80 27.89 0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3091 3038 3063 - 3
Jan 3111 3059 3084
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 294'0 286'4 293'0 3'6
Mar 293'4 290'0 291'2 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN