Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.900 112.100 113.500 0.725
Apr 119.725 117.925 119.450 1.250
Jun 117.500 116.150 116.675 0.400
Aug 117.775 116.650 116.825 - 0.200
Oct 121.350 120.300 120.650 - 0.175
Dec 123.675 122.850 123.375 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.900 66.950 -0.975
Apr 72.800 71.825 71.975 -0.675
May 77.725 76.900 76.900 -0.700
Jun 84.400 83.350 83.500 -0.875
Jul 85.850 84.675 84.875 -0.975
Aug 85.700 84.600 84.800 -0.925
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 136.000 133.700 134.825 0.250
Mar 138.650 135.375 137.750 1.925
Apr 141.050 137.950 140.350 2.050
May 142.900 139.975 142.350 2.100
Aug 149.900 147.175 149.500 2.000
Sep 151.550 148.875 151.325 1.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.000 66.900 66.950 -0.975
Apr 72.800 71.825 71.975 -0.675
May 77.725 76.900 76.900 -0.700
Jun 84.400 83.350 83.500 -0.875
Jul 85.850 84.675 84.875 -0.975
Aug 85.700 84.600 84.800 -0.925
Feb 68.000 66.900 66.950 -0.975
Apr 72.800 71.825 71.975 -0.675
May 77.725 76.900 76.900 -0.700
Jun 84.400 83.350 83.500 -0.875
Jul 85.850 84.675 84.875 -0.975
Aug 85.700 84.600 84.800 -0.925
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.28 16.22 16.23
Feb 19.13 18.52 18.62 -0.61
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN