Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
Links
Patron Info
Association Lookup
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
113.900
112.100
113.500
0.725
Apr
119.725
117.925
119.450
1.250
Jun
117.500
116.150
116.675
0.400
Aug
117.775
116.650
116.825
- 0.200
Oct
121.350
120.300
120.650
- 0.175
Dec
123.675
122.850
123.375
- 0.100
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
68.000
66.900
66.950
-0.975
Apr
72.800
71.825
71.975
-0.675
May
77.725
76.900
76.900
-0.700
Jun
84.400
83.350
83.500
-0.875
Jul
85.850
84.675
84.875
-0.975
Aug
85.700
84.600
84.800
-0.925
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
136.000
133.700
134.825
0.250
Mar
138.650
135.375
137.750
1.925
Apr
141.050
137.950
140.350
2.050
May
142.900
139.975
142.350
2.100
Aug
149.900
147.175
149.500
2.000
Sep
151.550
148.875
151.325
1.975
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
68.000
66.900
66.950
-0.975
Apr
72.800
71.825
71.975
-0.675
May
77.725
76.900
76.900
-0.700
Jun
84.400
83.350
83.500
-0.875
Jul
85.850
84.675
84.875
-0.975
Aug
85.700
84.600
84.800
-0.925
Feb
68.000
66.900
66.950
-0.975
Apr
72.800
71.825
71.975
-0.675
May
77.725
76.900
76.900
-0.700
Jun
84.400
83.350
83.500
-0.875
Jul
85.850
84.675
84.875
-0.975
Aug
85.700
84.600
84.800
-0.925
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jan
16.28
16.22
16.23
Feb
19.13
18.52
18.62
-0.61
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
Copyright DTN. All rights reserved.
Disclaimer
.