Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.200 121.000 121.000 - 0.625
Jun 106.675 104.775 104.850 0.175
Aug 106.500 104.650 104.675 - 0.150
Oct 110.050 108.425 108.425 - 0.450
Dec 114.375 112.925 112.925 - 0.350
Feb 115.950 114.800 114.975 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 68.200 66.825 67.575 -0.550
Jun 76.425 74.750 74.925 -1.550
Jul 79.000 77.700 78.175 -0.900
Aug 78.750 77.750 78.425 -0.575
Oct 66.775 66.025 66.425 -0.675
Dec 61.425 60.750 61.025 -0.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.825 139.000 139.100 0.075
May 142.100 139.900 139.925 - 0.450
Aug 148.625 146.250 146.275 - 0.650
Sep 149.000 146.975 147.125 - 0.525
Oct 149.175 147.200 147.400 - 0.400
Nov 148.600 146.950 147.350 - 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 68.200 66.825 67.575 -0.550
Jun 76.425 74.750 74.925 -1.550
Jul 79.000 77.700 78.175 -0.900
Aug 78.750 77.750 78.425 -0.575
Oct 66.775 66.025 66.425 -0.675
Dec 61.425 60.750 61.025 -0.525
May 68.200 66.825 67.575 -0.550
Jun 76.425 74.750 74.925 -1.550
Jul 79.000 77.700 78.175 -0.900
Aug 78.750 77.750 78.425 -0.575
Oct 66.775 66.025 66.425 -0.675
Dec 61.425 60.750 61.025 -0.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.52 14.52 14.52
May 15.08 15.08 15.08 -0.05
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN