Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
Contact
Main Office
Altoona
Arlington
Barron
Bonduel
Johnson Creek
Lomira
Marion
Monroe
Reedsville
Richland Center
Sparta
Stratford
Waukon
Links
Patron Info
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
122.200
121.000
121.000
- 0.625
Jun
106.675
104.775
104.850
0.175
Aug
106.500
104.650
104.675
- 0.150
Oct
110.050
108.425
108.425
- 0.450
Dec
114.375
112.925
112.925
- 0.350
Feb
115.950
114.800
114.975
- 0.175
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
68.200
66.825
67.575
-0.550
Jun
76.425
74.750
74.925
-1.550
Jul
79.000
77.700
78.175
-0.900
Aug
78.750
77.750
78.425
-0.575
Oct
66.775
66.025
66.425
-0.675
Dec
61.425
60.750
61.025
-0.525
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
139.825
139.000
139.100
0.075
May
142.100
139.900
139.925
- 0.450
Aug
148.625
146.250
146.275
- 0.650
Sep
149.000
146.975
147.125
- 0.525
Oct
149.175
147.200
147.400
- 0.400
Nov
148.600
146.950
147.350
- 0.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
68.200
66.825
67.575
-0.550
Jun
76.425
74.750
74.925
-1.550
Jul
79.000
77.700
78.175
-0.900
Aug
78.750
77.750
78.425
-0.575
Oct
66.775
66.025
66.425
-0.675
Dec
61.425
60.750
61.025
-0.525
May
68.200
66.825
67.575
-0.550
Jun
76.425
74.750
74.925
-1.550
Jul
79.000
77.700
78.175
-0.900
Aug
78.750
77.750
78.425
-0.575
Oct
66.775
66.025
66.425
-0.675
Dec
61.425
60.750
61.025
-0.525
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Apr
14.52
14.52
14.52
May
15.08
15.08
15.08
-0.05
DTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff
–
Posted at Monday, April 23, 2018 11:53AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.