Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.500 107.175 107.200 - 0.725
Oct 109.150 107.875 107.950 - 0.500
Dec 113.600 112.400 112.475 - 0.550
Feb 117.250 115.975 116.150 - 0.675
Apr 119.075 117.675 117.725 - 0.850
Jun 112.375 111.025 111.150 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.950 80.600 82.750 0.775
Oct 78.125 75.625 76.925 -0.925
Dec 76.000 73.875 75.400 -0.450
Feb 79.675 77.925 79.650 0.200
Apr 82.700 81.000 82.700 0.325
May 86.550 85.425 86.475 0.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.375 139.050 139.050 - 1.150
Sep 141.525 139.150 139.150 - 1.300
Oct 141.800 139.350 139.350 - 1.350
Nov 141.925 139.500 139.675 - 1.425
Jan 140.275 138.025 138.025 - 1.125
Mar 138.775 137.000 137.000 - 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.950 80.600 82.750 0.775
Oct 78.125 75.625 76.925 -0.925
Dec 76.000 73.875 75.400 -0.450
Feb 79.675 77.925 79.650 0.200
Apr 82.700 81.000 82.700 0.325
May 86.550 85.425 86.475 0.525
Aug 82.950 80.600 82.750 0.775
Oct 78.125 75.625 76.925 -0.925
Dec 76.000 73.875 75.400 -0.450
Feb 79.675 77.925 79.650 0.200
Apr 82.700 81.000 82.700 0.325
May 86.550 85.425 86.475 0.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.42 17.41 17.41 -0.01
Aug 17.72 17.70 17.72 0.03
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN