Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
138.775
137.875
138.325
0.475
Oct
144.850
143.800
144.250
0.350
Dec
150.775
149.925
150.425
0.475
Feb
155.225
154.500
155.000
0.425
Apr
158.125
157.575
157.950
0.150
Jun
152.725
152.225
152.575
0.175
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Aug
121.975
120.475
121.975
0.975
Oct
100.750
98.075
100.350
1.900
Dec
89.875
88.550
89.775
0.900
Feb
91.975
91.075
91.825
0.550
Apr
94.350
93.600
94.250
0.475
May
97.800
97.450
97.750
0.300
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
181.950
179.775
181.225
1.750
Sep
186.250
183.500
185.650
2.225
Oct
188.175
185.925
187.600
1.750
Nov
189.500
187.650
189.050
1.400
Jan
189.700
188.150
189.375
1.300
Mar
190.800
189.425
190.550
1.175
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Aug
121.975
120.475
121.975
0.975
Oct
100.750
98.075
100.350
1.900
Dec
89.875
88.550
89.775
0.900
Feb
91.975
91.075
91.825
0.550
Apr
94.350
93.600
94.250
0.475
May
97.800
97.450
97.750
0.300
Aug
121.975
120.475
121.975
0.975
Oct
100.750
98.075
100.350
1.900
Dec
89.875
88.550
89.775
0.900
Feb
91.975
91.075
91.825
0.550
Apr
94.350
93.600
94.250
0.475
May
97.800
97.450
97.750
0.300
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Aug
19.99
19.99
19.99
0.04
Sep
19.42
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.