Equity Cooperative

Welcome

Established in 1922, Equity Cooperative Livestock Sales Association aids producers in the marketing, managing and financing of their agricultural businesses. It is comprised of 22 profit bearing divisions.
Please take some time to explore the many facets of Equity Cooperative Livestock Sales Association.


	2010 Scholarship Program
	Equity Cooperative Livestock Sales Association is once again offering ten $500 scholarships to college students in 2010. To learn more about the requirements, click here. To complete the online application, click on 2010 scholarship application to the left. Online application, transcript and references are due on or before January 29, 2010.


	Commodity Marketing with Chris Lehner
	Take advantage of Equity's Commodity Division. Futures and Options. Call Chris Lehner at 1-800-362-3989, ext. 132 Cattle and Hog Commentary, click here. For Chris' commentary on USDA report, click here.


	BADGER VAC 45 Fall Feeder Sales
	The Western Wisconsin Beef Producers are sponsoring a BADGER VAC 45 fall feeder calf sale at the Sparta sales barn. The sale is scheduled for Friday, December 11, at 1 p.m. For additional details, please click here.

Futures

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	83.950	84.150	83.525	83.950s	0.275	01:11P
	Feb	85.500	85.800	85.100	85.425s	0.050	01:11P
	Apr	88.150	88.250	87.800	88.050s	0.175	01:11P
	Jun	85.200	85.225	84.975	85.175s	0.300	01:11P
	Aug	85.300	85.625	85.250	85.500s	0.200	01:11P
	Oct	88.150	88.325	88.150	88.300s	0.125	01:11P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jan	92.175	92.850	92.000	92.675s	0.850	01:11P
	Mar	93.150	93.750	93.000	93.575s	0.725	01:11P
	Apr	94.300	94.950	94.250	94.925s	0.925	01:11P
	May	95.100	95.900	95.100	95.900s	0.900	01:11P
	Aug	97.425	98.100	97.425	98.100s	1.100	01:11P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	56.650	57.850	56.650	57.600s	1.625	01:11P
	Feb	63.850	65.000	63.850	64.375s	1.100	01:11P
	Apr	67.750	68.950	67.750	68.750s	1.400	01:11P
	May	72.325	73.150	72.325	73.125s	0.800	01:11P
	Jun	76.100	76.650	76.100	76.600s	0.675	01:11P

	DA - CLASS III MILK - CME
	Month	Open	High	Low	Last	Change	Time	More
	Nov				14.06s	0.00	01:35P
	Dec				14.72s	0.52	01:35P
	Jan	14.80	14.84	14.80	14.86s	0.51	01:35P
	Feb				14.95s	0.42	01:35P
	Mar				15.24s	0.34	01:35P
	Apr				15.50s	0.30	01:35P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	392'0	394'6	389'0	391'0s	-4'0	01:41P
	Mar	407'4	410'2	405'0	407'0s	-3'6	01:41P
	May	417'6	418'0	416'4	417'0s	-3'4	01:41P
	Jul	426'4	427'0	424'4	425'4s	-3'2	01:41P
	Sep	431'6	432'2	430'4	430'2s	-2'6	01:41P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	561'0	561'0	555'0	559'6s	-2'6	01:42P
	Mar	581'4	582'0	576'0	580'6s	-3'2	01:42P
	May	594'0	594'0	594'0	592'2s	-3'2	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jan	1039'0	1049'0	1032'0	1046'0s	7'0	01:41P
	Mar	1046'0	1052'4	1039'0	1050'2s	5'4	01:41P
	May	1045'0	1053'0	1043'4	1050'4s	4'2	01:41P
	Jul	1048'0	1055'0	1044'4	1053'4s	3'4	01:41P
	Aug	1050'0	1050'0	1050'0	1049'4s	3'0	01:41P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	3165	3190	3144	3171s	- 13	01:41P
	Jan	3090	3120	3063	3101s	- 10	01:41P
	Mar	3035	3060	3010	3040s	- 16	01:41P
	May	3005	3030	2990	3014s	- 22	01:41P
	Jul	3000	3020	3000	3016s	- 25	01:41P

	@DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	10302	10330	10241	10303s	- 24	03:25P

	ND - NASDAQ 100 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	1763.50	1769.00	1756.00	1763.50s	- 6.75	03:21P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More