Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT

DTN Market News
DTN Weekly DDG Average Price Higher as Supplies Tighten
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/23 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 13796 09/23/2022   11:10 AM CST - 320

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.925 144.100 144.400 - 0.600
Dec 149.175 148.150 148.675 - 0.800
Feb 153.425 152.375 152.825 - 1.075
Apr 157.075 156.175 156.600 - 1.100
Jun 153.600 152.625 152.850 - 1.025
Aug 153.600 152.675 152.900 - 1.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 178.800 177.575 178.125 - 0.075
Oct 178.925 177.675 178.400 0.375
Nov 178.950 177.575 178.175 0.200
Jan 180.700 179.050 179.450 - 0.475
Mar 183.650 181.825 182.050 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 94.125 92.525 92.600 -1.500
Dec 85.250 82.600 82.850 -2.875
Feb 89.400 86.825 87.050 -2.700
Apr 94.400 92.250 92.550 -2.250
May 98.500 96.850 96.850 - 1.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 19.88 19.85 19.88
Oct 21.63 20.78 20.95 -0.56
Nov 21.42 20.58 20.70 -0.57
Dec 21.45 20.43 20.50 -0.75
Jan 20.95 20.37 20.39 -0.58
Feb 20.70 20.36 20.40 -0.51
 
@C - CORN - CBOT
  High Low Last Chg
Dec 688'0 669'4 675'0 -11'4
Mar 693'2 674'6 679'6 -11'4
May 694'0 676'2 680'4 -12'0
Jul 687'4 671'0 673'6 -12'6
Sep 643'4 626'4 627'6 -12'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 913'0 876'0 877'0 -30'2
Mar 923'2 889'4 889'4 -28'2
May 929'0 896'2 896'6 -26'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1456'0 1420'4 1426'0 -31'2
Jan 1462'2 1427'2 1431'4 -31'4
Mar 1463'6 1430'4 1434'6 -30'4
May 1466'2 1433'6 1437'4 -30'2
Jul 1465'2 1433'4 1435'6 -30'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4460 4374 4405 - 60
Dec 4290 4202 4235 - 56
Jan 4231 4155 4186 - 46
Mar 4147 4085 4113 - 35
May 4109 4050 4071 - 32

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN