Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/25 05:45
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/25 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12913 04/25/2019   3:09 PM CST - 39

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 126.825 123.950 124.400 - 2.725
Jun 118.150 115.350 115.400 - 2.975
Aug 115.725 112.825 113.025 - 2.900
Oct 116.575 113.825 113.875 - 2.750
Dec 120.525 117.850 117.950 - 2.725
Feb 123.200 120.750 120.875 - 2.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 146.325 143.125 143.575 - 2.975
Aug 156.450 152.725 153.300 - 3.475
Sep 157.725 153.875 154.450 - 3.550
Oct 158.000 154.450 155.025 - 3.400
Nov 158.375 154.825 155.375 - 3.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 88.575 87.400 87.775 -1.325
Jun 91.250 89.775 89.775 -3.000
Jul 96.125 94.650 94.650 -3.000
Aug 97.500 96.150 96.150 -3.000
Oct 91.625 89.600 89.600 -3.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.98 15.98 15.98
May 16.25 16.20 16.20 -0.09
Jun 16.30 16.30 16.30 -0.07
Jul 16.38
Aug 16.62
Sep 16.86 16.86 16.86 -0.05
 
@C - CORN - CBOT
  High Low Last Chg
May 348'6 347'0 348'4 1'0
Jul 358'4 356'6 358'4 1'2
Sep 366'4 365'0 366'4 1'0
Dec 378'2 376'4 378'2 1'0
Mar 393'2 391'6 393'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 436'4 433'2 436'4 1'6
Jul 443'2 439'4 443'2 1'6
Sep 450'6 447'2 450'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 859'2 854'2 856'0 -3'2
Jul 873'0 867'4 869'2 -3'4
Aug 878'4 873'6 875'2 -3'4
Sep 883'4 879'4 880'6 -3'2
Nov 893'2 888'4 890'0 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3060 3027 3037 - 23
Jul 3097 3062 3074 - 22
Aug 3105 3072 3081 - 24
Sep 3117 3084 3096 - 21
Oct 3122 3096 3106 - 16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN