Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/03 13:39
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/03 15:19
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10278 05/04/2016   11:44 AM CST - 88

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.325 115.050 116.900 0.525
Aug 114.950 113.125 114.825 0.475
Oct 114.650 113.225 114.600 0.275
Dec 114.550 113.350 114.425 0.125
Feb 113.575 112.475 113.350 - 0.075
Apr 112.775 111.875 112.525 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 143.825 142.150 143.600 0.200
Aug 143.300 141.550 142.925 - 0.125
Sep 142.300 140.800 141.425 - 1.075
Oct 141.200 139.200 140.325 - 1.275
Nov 136.875 135.300 135.925 - 1.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 78.475 77.325 77.350 -1.125
Jun 82.925 81.525 81.750 -1.175
Jul 83.250 82.450 82.600 -0.750
Aug 81.850 81.250 81.475 -0.450
Oct 70.350 69.900 70.175 -0.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 13.00 12.87 12.90 -0.05
Jun 12.96 12.85 12.87 -0.05
Jul 13.15 13.04 13.07 -0.05
Aug 13.80 13.65 13.70 -0.10
Sep 14.44 14.35 14.38 -0.02
Oct 14.70 14.56 14.60 -0.05
 
@C - CORN - CBOT
  High Low Last Chg
May 377'4 372'4 374'0 -4'2
Jul 382'0 376'2 377'4 -2'2
Sep 383'6 378'4 379'6 -1'6
Dec 389'2 384'0 385'4 -1'4
Mar 397'4 393'0 394'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 465'2 460'0 460'0 0'2
Jul 476'4 468'6 471'0 0'2
Sep 486'4 479'6 481'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1036'0 1012'6 1030'0 8'4
Jul 1045'6 1022'0 1035'0 5'0
Aug 1047'2 1024'4 1037'4 5'4
Sep 1034'2 1013'0 1025'2 6'2
Nov 1025'6 1006'0 1016'0 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3474 3350 3424 29
Jul 3502 3362 3450 32
Aug 3481 3354 3432 30
Sep 3458 3341 3413 25
Oct 3421 3315 3378 19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN