Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/17 06:02
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/03

Indexes
Index Last Chg
NYSE Composite 12787 06/14/2019   3:09 PM CST - 40

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
Oct 106.475 105.375 105.525 - 0.675
Dec 110.950 109.875 109.950 - 0.800
Feb 114.950 114.025 114.150 - 0.725
Apr 117.050 116.025 116.125 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.625 134.650 135.375 - 0.700
Sep 136.825 135.000 135.650 - 0.700
Oct 136.825 135.000 135.600 - 0.725
Nov 136.900 135.125 135.950 - 0.775
Jan 135.000 133.300 133.975 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 84.475 80.600 80.775 -2.025
Aug 84.200 79.825 80.050 -2.200
Oct 78.300 74.500 74.625 -2.125
Dec 77.200 73.700 73.975 -2.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.27 16.27 16.27 -0.04
Jul 16.89 16.87 16.87 0.02
Aug 17.16
Sep 17.46 17.46 17.46 0.02
Oct 17.49
Nov 17.30
 
@C - CORN - CBOT
  High Low Last Chg
Jul 464'2 458'0 461'2 8'2
Sep 468'6 462'4 466'6 8'4
Dec 473'0 467'0 471'4 8'0
Mar 476'0 470'6 475'0 7'4
May 476'4 470'6 475'4 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 549'2 538'0 545'6 7'2
Sep 553'0 541'2 549'4 7'4
Dec 563'4 552'2 560'0 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 913'6 900'6 910'4 13'6
Aug 920'6 907'4 917'2 14'2
Sep 927'4 914'4 924'2 14'2
Nov 940'4 927'4 937'4 14'0
Jan 951'4 938'6 948'2 13'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3272 3229 3251 16
Aug 3284 3242 3265 18
Sep 3302 3252 3288 24
Oct 3319 3277 3308 27
Dec 3356 3310 3336 17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN