Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10788 08/29/2016   9:00 AM CST 39

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 110.825 109.800 110.800 0.450
Oct 106.425 105.075 105.950 - 0.400
Dec 108.125 106.900 107.750 - 0.350
Feb 108.300 107.075 107.975 - 0.250
Apr 107.350 106.125 107.175 - 0.125
Jun 100.975 99.925 100.750 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 139.850 138.275 139.425 - 0.500
Oct 135.800 133.900 135.475 - 0.475
Nov 132.700 130.750 132.350 - 0.475
Jan 128.675 126.950 128.300 - 0.675
Mar 127.400 125.800 127.000 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.950 61.000 61.550 0.225
Dec 57.150 56.200 56.775 0.150
Feb 61.400 60.500 61.100 0.150
Apr 66.300 65.575 65.975
May 71.475 71.475 71.475 0.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.93 16.92 16.93 0.02
Sep 16.57 16.45 16.52 -0.08
Oct 16.62 16.50 16.54 -0.03
Nov 16.26 16.20 16.23 -0.01
Dec 15.95 15.87 15.94
Jan 15.80 15.80 15.80 0.02
 
@C - CORN - CBOT
  High Low Last Chg
Sep 318'6 313'4 313'4 -2'6
Dec 327'2 322'0 322'2 -2'6
Mar 336'6 332'0 332'2 -2'2
May 343'6 339'2 339'4 -2'2
Jul 351'0 346'4 347'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 384'0 370'0 372'6 -10'6
Dec 407'6 395'2 398'2 -9'2
Mar 432'2 420'4 422'4 -9'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 998'2 984'0 988'6 -2'0
Nov 974'0 961'2 968'2 1'0
Jan 976'0 964'2 970'2 0'4
Mar 976'6 965'0 970'6 0'2
May 978'0 966'6 971'2 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3233 3195 3208 - 4
Oct 3206 3165 3180 - 2
Dec 3182 3139 3158 3
Jan 3155 3119 3135 2
Mar 3133 3102 3123 11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN