Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/21 14:08
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 16:39
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/19

Indexes
Index Last Chg
NYSE Composite 12622 02/21/2019   3:09 PM CST - 52

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.600 127.325 127.675 - 0.700
Apr 129.600 128.000 128.600 - 0.600
Jun 119.675 118.475 119.250 - 0.075
Aug 115.300 114.500 115.200 0.025
Oct 116.450 115.775 116.325 0.050
Dec 118.925 118.425 118.850 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.175 142.700 143.225 - 0.650
Apr 146.300 144.900 145.400 - 0.550
May 147.275 146.150 146.825 - 0.125
Aug 151.425 150.325 151.100 0.175
Sep 151.550 150.725 151.550 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 55.975 53.725 55.975 2.975
May 66.025 64.325 66.025 2.775
Jun 75.750 74.000 75.750 2.925
Jul 78.675 76.750 78.450 2.600
Aug 79.225 77.150 79.125 2.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.93 13.93 13.93 -0.07
Mar 14.75 14.75 14.75 0.03
Apr 14.69 14.69 14.69 0.02
May 14.94
Jun 15.41
Jul 15.89
 
@C - CORN - CBOT
  High Low Last Chg
Mar 377'0 374'4 376'4 1'0
May 385'6 383'2 385'4 1'2
Jul 393'4 391'2 393'2 1'0
Sep 397'2 395'4 397'2 1'0
Dec 403'0 400'6 402'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 489'0 487'0 488'6 2'2
May 493'6 491'6 493'4 2'4
Jul 496'2 494'2 495'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 912'4 909'6 911'0 0'0
May 926'0 922'6 924'2 0'0
Jul 939'0 936'2 937'6 0'2
Aug 944'2 942'0 944'2 1'2
Sep 946'0 946'0 946'0 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3074 3059 3070 11
May 3112 3098 3108 10
Jul 3152 3138 3148 10
Aug 3170 3168 3168 12
Sep 3199 3162 3174 6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN