Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/28 05:56
DTN Midday Grain Comments 07/28 11:12
DTN Closing Grain Comments 07/28 14:09
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/28 16:22
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10744 07/28/2016   3:09 PM CST 4

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 114.875 113.050 113.100 - 0.625
Oct 113.775 111.825 111.850 - 0.950
Dec 114.425 112.400 112.400 - 1.225
Feb 113.800 111.675 111.700 - 1.275
Apr 112.175 110.075 110.075 - 1.300
Jun 105.650 103.575 103.575 - 1.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.200 139.900 140.250 - 1.800
Sep 142.975 138.675 138.950 - 1.975
Oct 141.750 137.800 138.000 - 1.900
Nov 138.825 135.125 135.200 - 1.925
Jan 134.700 131.025 131.300 - 2.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 71.775 68.775 69.250 -2.825
Oct 61.050 59.125 59.625 -1.850
Dec 56.475 54.725 55.250 -1.625
Feb 60.900 59.200 59.850 -1.725
Apr 65.600 63.925 64.400 -1.575
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.27
Aug 16.89
Sep 16.73
Oct 16.60
Nov 16.33
Dec 15.99
 
@C - CORN - CBOT
  High Low Last Chg
Sep 332'2 331'2 331'6 0'4
Dec 339'6 338'4 339'4 0'6
Mar 348'2 347'2 348'2 0'6
May 354'0 353'0 354'0 0'6
Jul 359'0 358'4 358'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 412'4 410'2 412'2 2'0
Dec 439'2 437'0 439'0 1'6
Mar 464'0 462'0 464'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1010'6 1004'0 1010'6 7'2
Sep 1000'0 993'6 999'6 6'4
Nov 984'4 977'4 984'0 6'0
Jan 984'6 978'2 984'6 6'2
Mar 973'4 968'2 973'4 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3435 3412 3435 20
Sep 3444 3420 3444 16
Oct 3432 3417 3432 13
Dec 3427 3403 3426 18
Jan 3374 3363 3373 8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN