Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/06 05:54
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/06 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/06 16:19
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 85.750 83.825 83.825 -4.500
Jun 82.950 76.600 79.850 -0.550
Aug 86.750 80.500 84.575 0.525
Oct 91.850 85.125 89.950 1.825
Dec 95.800 89.250 94.000 2.000
Feb 100.125 93.950 98.750 1.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 112.575 103.950 110.175 2.175
May 112.500 103.625 108.925 1.200
Aug 118.825 110.025 116.625 2.075
Sep 120.075 111.750 117.950 2.200
Oct 121.400 112.725 119.500 2.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 42.750 37.500 41.000 0.900
May 45.725 38.075 44.200 4.150
Jun 51.075 43.825 49.300 1.325
Jul 57.125 49.000 54.225 2.050
Aug 59.075 51.900 57.275 3.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 13.95 13.92 13.92 0.04
May 12.58 12.14 12.27 0.44
Jun 13.80 13.24 13.74 0.69
Jul 15.15 14.63 15.04 0.64
Aug 15.72 15.65 15.70 0.67
Sep 15.71 15.71 15.71 0.48
 
@C - CORN - CBOT
  High Low Last Chg
May 330'2 328'0 329'0 1'2
Jul 336'0 333'4 335'2 1'6
Sep 341'2 339'2 340'4 1'2
Dec 350'0 348'2 349'4 1'2
Mar 361'0 359'6 360'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 555'6 548'6 551'2 -4'4
Jul 550'4 544'6 546'6 -4'2
Sep 552'2 547'2 549'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 862'2 855'4 860'2 4'6
Jul 868'0 861'0 866'0 4'6
Aug 870'6 864'6 868'6 4'6
Sep 869'0 863'4 868'6 5'4
Nov 872'0 865'2 870'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2975 2963 2968 - 2
Jul 3014 3000 3006 7
Aug 3017 3001 3008 7
Sep 3022 3012 3016 8
Oct 3019 3013 3018 11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN