Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 10:54
DTN Closing Grain Comments 09/30 14:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/30 16:10
DTN Chart Technical Points ...
National Lean Hog Values 09/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.250 108.375 108.450 - 0.350
Dec 113.575 112.100 112.250 - 0.775
Feb 116.575 115.500 115.700 - 0.350
Apr 118.300 117.250 117.550 - 0.225
Jun 111.650 110.750 110.975 - 0.225
Aug 109.900 109.125 109.425 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 143.450 140.550 141.150 - 1.575
Nov 144.350 140.725 141.925 - 1.725
Jan 142.400 138.900 140.175 - 1.375
Mar 140.975 137.675 138.800 - 1.075
Apr 141.700 138.875 139.825 - 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 73.050 72.200 73.000 0.425
Dec 63.550 61.800 63.200 1.125
Feb 68.500 67.000 68.050 1.000
Apr 72.525 71.325 72.125 0.775
May 76.900 76.000 76.775 0.825
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 19.58 19.52 19.58 0.05
Nov 18.62
Dec 17.52
Jan 16.76
Feb 16.43
Mar 16.42
 
@C - CORN - CBOT
  High Low Last Chg
Dec 382'4 378'0 381'6 2'6
Mar 391'2 387'0 390'4 2'2
May 396'2 392'4 395'6 2'2
Jul 400'0 396'0 399'4 2'2
Sep 390'6 387'0 390'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 584'0 573'6 577'4 -0'4
Mar 589'6 579'0 584'0 0'2
May 592'0 583'2 585'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1035'0 1022'2 1030'2 6'6
Jan 1037'6 1025'4 1033'2 6'0
Mar 1030'2 1018'6 1026'0 5'0
May 1027'0 1016'4 1023'0 4'4
Jul 1030'6 1020'2 1027'2 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3417 3390 3417 20
Dec 3459 3419 3445 17
Jan 3451 3414 3438 17
Mar 3412 3379 3401 16
May 3369 3341 3359 13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN