slide show
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower
Katie Micik – Markets Editor Bio
Posted at Thursday, December 5, 2013 9:34PM CST

DTN Market News
Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower
DTN Early Word Grains 12/10 06:11
DTN Midday Grain Comments 12/10 10:54
DTN Closing Grain Comments 12/10 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10115 12/10/2013   3:09 PM CST - 32
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 131.750 131.100 131.700 0.075
Feb 132.850 132.300 132.600 - 0.400
Apr 133.975 133.475 133.850 - 0.175
Jun 128.800 128.250 128.775 - 0.025
Aug 127.450 126.700 127.375 0.050
Oct 129.675 129.650 129.675 0.025
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 165.575 164.925 165.550 0.400
Mar 165.500 164.875 165.475 0.075
Apr 166.400 165.950 166.400 0.100
May 167.075 167.025 167.050 0.025
Aug 167.800 167.750 167.750 - 0.125
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 81.250 80.750 80.850 -0.550
Feb 89.150 88.550 88.750 -1.125
Apr 92.650 92.250 92.300 -0.750
May 98.500 98.400 98.150
Jun 100.250 99.900 100.150 - 0.400
 
DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.09 -0.02
Jan 18.70 -0.08
Feb 17.82 -0.11
Mar 17.38 -0.05
Apr 17.62 -0.07
May 17.49 -0.04
 
C - CORN - CBOT
  High Low Last Chg
Dec 428'2 -1'0
Mar 438'4 431'0 436'2 -2'0
May 446'2 443'6 444'4 -2'0
Jul 452'0 -1'6
Sep 457'4 -1'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 651'2 -9'4
Mar 645'4 639'4 639'6 -11'6
May 656'4 -11'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1353'2 1332'0 1338'4 -5'4
Mar 1333'0 1321'4 1322'0 -4'6
May 1310'2 1305'0 1310'0 -7'2
Jul 1286'0 -8'4
Aug 1243'0 -6'2
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4620 25
Jan 4430 4375 4380 - 4
Mar 4302 4257 4260 - 19
May 4185 - 31
Jul 4071 - 33
 
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16018.00 15947.00 15960.00 - 18.00
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Dec 3522.00 3509.00 3515.50 - 2.50

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN