Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/17 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/17 17:11
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12404 10/18/2018   12:57 PM CST - 209
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.475 111.975 112.875 0.150
Dec 117.775 116.175 117.275 - 0.200
Feb 122.025 120.350 121.350 - 0.100
Apr 122.875 121.325 122.350 - 0.075
Jun 115.325 114.025 114.975 - 0.200
Aug 113.150 112.150 113.000 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.450 154.450 155.450 1.175
Nov 154.750 152.875 154.500 1.075
Jan 149.675 147.850 149.375 0.350
Mar 148.400 146.700 148.350 - 0.050
Apr 149.475 147.825 149.475 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.375 52.000 52.050 -2.400
Feb 62.225 60.000 60.125 -2.350
Apr 68.325 66.700 66.750 -1.500
May 73.350 72.100 72.100 -1.175
Jun 79.900 78.350 78.525 -1.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.57 15.55 15.56 -0.05
Nov 15.58 15.47 15.54 -0.11
Dec 15.60 15.45 15.52 -0.10
Jan 15.55 15.33 15.43 -0.15
Feb 15.55 15.46 15.49 -0.14
Mar 15.68 15.62 15.65 -0.09
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'2 369'4 370'2 -3'4
Mar 385'4 381'4 382'2 -3'4
May 392'4 389'0 389'6 -3'2
Jul 397'4 394'2 395'0 -2'6
Sep 398'4 395'4 396'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 519'4 511'0 512'4 -4'4
Mar 539'6 532'0 532'6 -4'4
May 551'0 543'6 545'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 883'6 862'6 863'6 -22'2
Jan 897'6 876'6 878'2 -22'0
Mar 910'0 889'6 890'4 -21'6
May 923'0 903'0 904'0 -21'2
Jul 933'0 913'2 914'4 -21'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3234 3160 3162 - 74
Jan 3256 3179 3182 - 73
Mar 3238 3169 3173 - 69
May 3210 3146 3156 - 61
Jul 3212 3151 3159 - 59

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN