Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/28 05:55
DTN Midday Grain Comments 04/27 11:29
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/27 16:06
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6044 04/28/2017   10:39 AM CST - 5
NYSE Composite 11546 04/28/2017   10:25 AM CST - 33

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 137.900 136.275 136.625 1.025
Jun 122.500 120.575 121.425 - 0.100
Aug 118.600 116.500 117.450 - 0.325
Oct 117.200 115.050 116.025 - 0.725
Dec 117.850 116.025 116.975 - 0.625
Feb 118.025 116.250 117.100 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 147.250 144.400 145.925 - 0.650
Aug 151.250 148.350 150.050 - 0.300
Sep 151.425 148.525 150.200 - 0.575
Oct 150.375 147.600 149.325 - 0.700
Nov 149.050 146.100 147.700 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 67.250 66.600 67.000 0.100
Jun 74.225 72.825 73.825 1.000
Jul 75.175 74.000 74.975 0.950
Aug 75.200 74.175 75.025 0.875
Oct 66.300 65.700 66.050 0.375
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.18 15.17 15.17 -0.01
May 15.58 15.28 15.33 -0.17
Jun 15.69 15.43 15.47 -0.17
Jul 16.02 15.90 15.95 -0.15
Aug 16.40 16.31 16.36 -0.13
Sep 16.66 16.60 16.66 -0.09
 
@C - CORN - CBOT
  High Low Last Chg
May 361'2 355'4 356'2 -5'6
Jul 369'0 363'4 364'2 -5'0
Sep 376'4 371'0 372'0 -4'2
Dec 387'0 381'6 382'2 -4'4
Mar 396'4 391'4 392'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 418'0 413'0 416'2 2'6
Jul 434'4 429'4 431'2 0'0
Sep 447'4 442'6 444'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 947'0 941'4 944'2 -1'4
Jul 958'4 952'4 955'2 -2'0
Aug 960'6 954'4 957'4 -1'6
Sep 956'6 950'6 953'4 -2'2
Nov 955'0 949'4 952'0 -2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3115 3093 3105
Jul 3161 3135 3149 1
Aug 3171 3146 3160 2
Sep 3173 3148 3159 - 1
Oct 3159 3135 3149 1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN