Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/20 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12965 08/20/2018   3:09 PM CST 57

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.575 108.750 109.175 - 0.350
Oct 111.075 110.275 110.450 - 0.425
Dec 114.950 114.050 114.650 - 0.050
Feb 118.325 117.500 118.100 0.050
Apr 119.175 118.425 118.925 0.075
Jun 113.150 112.450 112.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.825 149.550 149.775 - 1.325
Sep 152.250 150.900 151.150 - 0.725
Oct 152.350 150.750 151.125 - 0.575
Nov 152.150 150.775 151.350 - 0.075
Jan 150.375 149.250 149.750 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 59.500 55.975 56.600 -2.125
Dec 56.000 53.875 54.275 -1.050
Feb 62.175 60.250 60.775 -0.800
Apr 67.725 65.900 66.625 -0.575
May 73.625 72.075 72.950 -0.575
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 15.04 15.00 15.02 0.01
Sep 15.79 15.75 15.79 0.10
Oct 16.08
Nov 16.05
Dec 15.94
Jan 15.81
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'6 362'2 362'4 0'4
Dec 378'2 376'4 376'6 0'2
Mar 390'0 388'6 388'6 0'2
May 396'6 395'2 395'4 0'0
Jul 403'0 401'6 401'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'2 539'4 540'0 -2'2
Dec 564'6 560'2 560'6 -1'6
Mar 587'2 583'4 583'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 880'6 874'0 878'0 -3'6
Nov 892'4 887'2 889'6 -3'4
Jan 904'2 900'2 901'4 -4'2
Mar 915'2 910'6 912'6 -3'6
May 925'0 921'2 922'4 -4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3283 3273 3276 - 6
Oct 3290 3281 3282 - 8
Dec 3308 3296 3298 - 8
Jan 3295 3289 3289 - 10
Mar 3281 3271 3278 - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN