Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/19 16:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.350 100.500 101.350 1.150
Oct 100.175 98.500 99.950 1.725
Dec 105.250 104.025 105.050 1.325
Feb 110.200 109.225 109.975 1.000
Apr 112.300 111.375 112.100 0.750
Jun 105.600 104.800 105.450 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.475 135.775 136.100 0.425
Sep 134.800 133.350 134.375 1.550
Oct 135.000 133.600 134.475 1.300
Nov 134.650 133.300 134.150 1.250
Jan 132.675 131.350 132.325 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 64.875 63.375 64.725 0.700
Dec 64.300 62.750 64.300 1.450
Feb 70.850 69.350 70.800 1.075
Apr 76.250 74.750 76.075 0.925
May 82.025 81.575 81.950 1.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.63 17.60 17.60 -0.02
Sep 17.89 17.81 17.89 0.11
Oct 17.87 17.80 17.86 0.08
Nov 17.51 17.49 17.50 0.07
Dec 17.01 17.01 17.01 0.01
Jan 16.55 16.55 16.55 0.02
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'2 363'0 363'6 -1'2
Dec 379'6 372'2 373'2 -1'2
Mar 392'0 384'6 385'2 -1'6
May 399'0 392'2 393'0 -1'2
Jul 404'6 398'4 399'4 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 468'6 460'4 461'6 -3'6
Dec 475'6 467'0 468'0 -4'4
Mar 483'0 474'6 475'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 862'0 856'2 858'4 4'4
Nov 874'6 869'0 871'4 5'0
Jan 888'4 883'0 885'2 4'6
Mar 901'2 895'6 898'4 4'6
May 913'2 906'4 909'6 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2945 2926 2937 17
Oct 2963 2944 2955 16
Dec 2998 2979 2991 19
Jan 3013 2993 3006 18
Mar 3044 3029 3037 17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN