Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/28 15:19
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10753 09/28/2016   3:09 PM CST 88

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.175 101.525 103.175 - 0.350
Dec 104.375 101.550 103.375 0.500
Feb 105.075 102.325 103.875 0.450
Apr 104.725 102.050 103.400 0.225
Jun 98.200 95.800 97.100 0.125
Aug 96.750 94.525 95.725 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 135.500 134.800 135.225 0.350
Oct 130.700 125.750 128.050 1.175
Nov 126.900 122.025 124.625 1.275
Jan 122.775 118.200 120.575 1.450
Mar 121.475 117.125 119.250 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 52.450 51.500 51.700
Dec 47.450 46.150 46.700 0.250
Feb 52.000 50.975 51.200 -0.100
Apr 58.450 57.450 57.700 -0.025
May 65.500 65.300 65.300 -0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.41
Oct 15.32 15.31 15.32 0.05
Nov 15.78 15.71 15.78 0.11
Dec 15.55 15.51 15.55 0.04
Jan 15.36
Feb 15.46
 
@C - CORN - CBOT
  High Low Last Chg
Dec 332'2 329'4 331'6 2'4
Mar 342'0 339'2 341'6 2'6
May 348'6 346'4 348'6 2'4
Jul 356'0 353'4 356'0 2'6
Sep 361'0 361'0 361'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 405'0 401'6 404'0 0'6
Mar 427'2 424'6 426'4 0'4
May 440'0 440'0 440'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 957'2 946'2 953'2 7'6
Jan 963'2 952'6 959'2 7'2
Mar 969'0 959'0 964'6 6'4
May 975'0 965'6 970'6 6'0
Jul 980'0 970'4 975'6 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3033 3004 3022 25
Dec 3029 2996 3019 25
Jan 3037 3005 3026 21
Mar 3055 3025 3048 23
May 3068 3041 3059 17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN