Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11755 12/14/2018   3:09 PM CST - 181

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300
Jun 116.475 115.775 116.150 - 0.325
Aug 114.050 113.475 113.650 - 0.175
Oct 115.375 114.750 115.000 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.250 147.200 147.425 - 0.400
Mar 146.325 145.375 145.600 - 0.150
Apr 146.725 145.875 146.075 - 0.250
May 146.700 145.850 146.125 - 0.150
Aug 150.100 149.350 149.725 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.450 64.775 -0.325
Apr 71.775 70.000 70.400 -0.300
May 76.300 75.775 75.975
Jun 83.625 82.725 83.250 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 13.80 13.77 13.78 0.03
Jan 14.25 14.15 14.20 0.03
Feb 14.66 14.56 14.63
Mar 15.09 15.01 15.08 -0.03
Apr 15.56 15.48 15.52 0.01
May 15.79 15.74 15.79 0.02
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
Jul 401'2 396'6 398'4 0'4
Sep 401'4 398'2 399'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 0'0
Mar 538'0 527'6 530'0 -6'0
May 543'2 534'4 536'6 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2
Jul 947'4 937'6 937'6 -6'2
Aug 951'2 942'6 943'0 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3108
Jan 3103 3072 3074 - 12
Mar 3145 3114 3115 - 13
May 3182 3153 3154 - 14
Jul 3217 3189 3191 - 15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN