Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/27 05:57
DTN Midday Grain Comments 05/27 11:07
DTN Closing Grain Comments 05/27 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/26 16:22
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10452 05/27/2016   2:25 PM CST 13

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.075 119.125 119.700 0.775
Aug 116.650 115.500 116.400 1.075
Oct 116.125 114.875 115.800 1.000
Dec 116.175 115.200 116.000 0.875
Feb 115.400 114.675 115.250 0.750
Apr 114.475 113.625 114.300 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 146.850 145.550 146.475 1.300
Sep 145.175 144.025 144.725 0.850
Oct 143.550 142.500 143.200 0.750
Nov 139.800 138.725 139.500 0.500
Jan 135.050 134.075 134.175 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.575 79.950 80.450 -0.025
Jul 81.250 80.400 81.200 -0.200
Aug 80.850 80.025 80.850 -0.025
Oct 68.650 67.950 68.575 0.125
Dec 63.725 63.100 63.725 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 12.82 12.80 12.80
Jun 13.34 12.82 12.87 -0.07
Jul 13.51 13.10 13.20 -0.09
Aug 14.10 13.81 13.87 -0.07
Sep 14.70 14.54 14.57 -0.11
Oct 15.05 14.85 14.85 -0.10
 
@C - CORN - CBOT
  High Low Last Chg
Jul 413'4 406'4 413'2 4'4
Sep 414'6 408'4 414'6 3'6
Dec 414'0 407'6 413'6 3'6
Mar 420'4 414'6 420'2 3'4
May 423'6 418'2 423'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 484'6 478'4 480'6 0'2
Sep 495'0 489'0 490'6 0'0
Dec 511'2 505'0 507'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1090'6 1071'6 1087'2 6'6
Aug 1086'4 1070'0 1083'2 5'6
Sep 1069'6 1056'0 1067'6 5'6
Nov 1058'0 1045'0 1057'0 5'6
Jan 1055'2 1041'4 1054'4 7'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4104 4005 4024 - 70
Aug 3948 3875 3887 - 44
Sep 3834 3782 3809 - 3
Oct 3770 3726 3757 10
Dec 3752 3708 3740 13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN