Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
Links
Patron Info
Association Lookup
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 10:54
DTN Closing Grain Comments 01/27 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 16:15
DTN Chart Technical Points ...
National Lean Hog Values 01/27
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
116.975
116.000
116.400
- 0.550
Apr
123.300
122.000
122.575
- 0.475
Jun
119.575
118.275
119.075
- 0.425
Aug
118.950
117.650
118.425
- 0.475
Oct
121.850
120.600
121.550
- 0.525
Dec
124.150
122.750
123.825
- 0.575
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
135.800
135.225
135.625
- 0.025
Mar
141.375
139.175
140.300
- 1.400
Apr
144.075
142.000
143.250
- 1.200
May
145.675
143.400
145.000
- 1.075
Aug
152.425
149.800
152.125
- 0.450
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Feb
71.400
70.325
70.725
0.125
Apr
77.575
76.150
76.325
-0.650
May
82.000
80.825
80.850
-0.675
Jun
88.400
87.250
87.400
-0.575
Jul
88.750
87.825
88.000
-0.500
@DA - MILK CLASS III - CME
High
Low
Last
Chg
Jan
16.15
Feb
15.73
15.69
15.69
0.17
Mar
16.80
16.80
16.80
0.15
Apr
16.85
May
16.97
Jun
17.12
@C - CORN - CBOT
High
Low
Last
Chg
Mar
536'0
532'4
533'2
-0'6
May
537'0
533'6
534'4
-0'6
Jul
529'4
526'4
527'2
-0'6
Sep
468'2
465'6
467'0
-1'4
Dec
442'2
440'0
441'2
-1'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Mar
656'4
653'2
653'2
-5'0
May
656'4
653'2
654'4
-3'2
Jul
640'4
637'0
638'2
-2'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1382'6
1367'2
1377'6
3'0
May
1381'2
1366'2
1376'4
3'2
Jul
1361'6
1347'0
1358'0
3'4
Aug
1311'2
1298'2
1311'2
6'6
Sep
1209'0
1201'2
1209'0
4'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
4379
4342
4367
1
May
4349
4311
4337
Jul
4302
4262
4296
6
Aug
4152
4115
4152
15
Sep
3922
3919
3919
- 16
Copyright DTN. All rights reserved.
Disclaimer
.