Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15080
45
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
132.325
131.300
131.425
0.075
Aug
132.725
131.150
131.450
- 0.475
Oct
138.600
137.150
137.275
- 0.575
Dec
144.375
142.950
143.250
- 0.425
Feb
149.850
148.050
148.400
- 0.425
Apr
153.250
152.000
152.300
- 0.400
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
154.250
153.225
153.250
- 0.725
Aug
166.625
163.300
163.950
- 1.275
Sep
169.250
166.325
166.975
- 0.900
Oct
171.475
168.900
169.575
- 0.625
Nov
173.125
170.850
171.550
- 0.500
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
109.250
104.000
108.825
3.575
Jul
109.175
104.150
108.850
2.025
Aug
108.425
103.925
108.075
2.050
Oct
92.575
89.150
92.425
1.700
Dec
84.550
82.000
84.250
1.300
@DA - MILK CLASS III - CME
High
Low
Last
Chg
May
25.12
25.09
25.09
-0.03
Jun
24.81
24.40
24.42
-0.32
Jul
24.98
24.48
24.65
-0.20
Aug
24.50
24.07
24.13
-0.36
Sep
23.98
23.80
23.84
-0.14
Oct
23.60
23.50
23.60
0.06
@C - CORN - CBOT
High
Low
Last
Chg
Jul
782'0
774'4
778'2
-4'4
Sep
749'4
741'4
746'6
-3'4
Dec
735'2
726'6
732'2
-4'0
Mar
738'0
730'0
735'4
-4'0
May
737'2
730'2
735'4
-4'2
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
1208'0
1168'0
1170'4
-31'6
Sep
1213'6
1174'0
1175'6
-31'4
Dec
1218'2
1178'6
1179'0
-30'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1710'6
1683'2
1705'6
14'6
Aug
1645'4
1622'6
1643'2
11'2
Sep
1570'0
1550'2
1568'2
8'2
Nov
1526'6
1506'0
1523'2
7'2
Jan
1529'0
1508'6
1525'6
6'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4313
4230
4294
46
Aug
4257
4180
4237
36
Sep
4185
4120
4169
25
Oct
4109
4047
4101
14
Dec
4118
4050
4103
13
Copyright DTN. All rights reserved.
Disclaimer
.