Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2016 Transportation Review: US River System
Editorial Staff – 
Posted at Monday, January 16, 2017 12:01PM CST

DTN Market News
2016 Transportation Review: US River System
DTN Early Word Grains 01/13 05:54
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/13 16:35
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11227 01/13/2017   3:09 PM CST 23

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.750 116.625 118.475 1.050
Apr 118.000 115.800 117.800 1.450
Jun 108.150 106.175 107.950 1.200
Aug 103.825 101.975 103.525 1.150
Oct 103.475 101.575 103.100 1.150
Dec 103.650 101.900 103.425 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 130.900 129.350 130.300 0.125
Mar 129.450 126.775 129.225 1.550
Apr 129.025 126.450 128.825 1.550
May 127.550 125.300 127.275 1.275
Aug 128.500 126.100 128.275 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 66.200 64.725 65.475 -0.350
Apr 69.900 68.600 69.325 0.075
May 74.550 73.950 74.550 0.150
Jun 78.650 77.600 78.375 0.350
Jul 77.900 77.125 77.725 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.79
Feb 17.15
Mar 17.35 17.35 17.35 -0.08
Apr 17.56 17.56 17.56 -0.04
May 17.67
Jun 17.86
 
@C - CORN - CBOT
  High Low Last Chg
Mar 361'2 358'4 361'0 2'4
May 368'0 365'2 367'6 2'2
Jul 375'0 372'4 375'0 2'4
Sep 381'4 379'4 381'2 1'6
Dec 388'6 386'0 388'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 427'4 423'6 427'4 1'4
May 441'0 437'4 440'6 1'0
Jul 455'4 452'2 455'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1062'2 1052'0 1059'4 13'2
May 1071'4 1061'0 1068'2 12'6
Jul 1077'2 1066'0 1074'0 12'4
Aug 1071'2 1062'0 1069'4 12'2
Sep 1047'2 1040'0 1044'6 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3395 3354 3391 52
May 3418 3378 3413 49
Jul 3426 3391 3422 44
Aug 3371 3272 3341 55
Sep 3320 3320 3320 9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN