Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11566 02/21/2017   9:58 AM CST 55

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 119.400 118.325 119.025 1.100
Apr 116.375 115.525 115.825 0.900
Jun 106.350 105.725 105.950 0.575
Aug 102.075 101.600 101.750 0.400
Oct 102.000 101.500 101.750 0.350
Dec 103.050 102.675 102.925 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.625 124.575 124.700 0.625
Apr 125.650 124.750 125.200 1.000
May 124.450 123.675 124.250 0.975
Aug 125.500 124.850 125.300 0.800
Sep 124.225 123.500 123.825 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.575 70.800 71.150 0.375
May 76.125 75.675 75.900 0.200
Jun 79.925 79.350 79.675 0.400
Jul 79.800 79.400 79.725 0.325
Aug 79.650 79.275 79.550 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.86 16.85 16.86 -0.02
Mar 16.86 16.76 16.77 -0.10
Apr 16.93 16.79 16.83 -0.07
May 17.03 16.88 16.88 -0.12
Jun 17.24 17.10 17.10 -0.15
Jul 17.44 17.37 17.37 -0.09
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'4 366'4 367'0 -1'2
May 377'6 373'4 374'2 -1'2
Jul 384'6 380'6 381'2 -1'2
Sep 390'2 386'6 387'0 -1'2
Dec 396'4 392'6 393'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 440'6 435'0 437'2 -3'6
May 455'0 449'6 451'6 -3'6
Jul 468'4 463'2 465'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1044'4 1026'4 1027'6 -4'6
May 1054'6 1037'0 1038'4 -4'6
Jul 1064'0 1046'4 1047'4 -4'6
Aug 1061'4 1046'0 1046'2 -5'2
Sep 1043'6 1028'6 1029'4 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3433 3370 3376 - 20
May 3475 3413 3419 - 20
Jul 3504 3444 3451 - 18
Aug 3480 3430 3436 - 17
Sep 3450 3397 3405 - 17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN