Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/18

Indexes
Index Last Chg
NYSE Composite 12640 06/22/2018   3:09 PM CST 79
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 108.700 107.900 108.425 - 0.375
Aug 106.600 105.525 106.075 - 0.225
Oct 109.650 108.375 109.425 0.400
Dec 113.100 111.950 113.000 0.575
Feb 115.575 114.600 115.475 0.425
Apr 116.700 115.975 116.450 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 149.325 147.875 149.200 0.725
Sep 149.975 148.625 149.900 0.575
Oct 149.650 148.450 149.575 0.450
Nov 149.325 148.150 149.125 0.400
Jan 146.625 145.625 146.350 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.350 79.150 79.625 -0.650
Aug 75.475 74.525 75.275 -0.350
Oct 61.400 60.325 61.075 -0.225
Dec 56.675 55.625 56.375 -0.050
Feb 61.800 60.850 61.475 -0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 15.28 15.25 15.25 -0.01
Jul 14.80 14.61 14.70 -0.20
Aug 15.50 15.35 15.38 -0.13
Sep 16.03 15.87 15.93 -0.14
Oct 16.10 16.02 16.07 -0.11
Nov 15.98 15.92 15.98 -0.09
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'6 355'0 357'0 0'2
Sep 368'6 364'2 365'6 0'0
Dec 380'4 375'6 377'4 -0'2
Mar 390'0 385'2 387'4 -0'2
May 396'4 392'2 393'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 497'4 487'0 489'4 -4'0
Sep 509'4 498'4 502'0 -2'4
Dec 525'4 515'0 519'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 897'4 878'6 896'4 14'0
Aug 902'4 884'4 901'0 14'4
Sep 908'4 889'2 907'4 14'6
Nov 919'0 900'0 918'0 14'6
Jan 927'4 910'0 926'6 14'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3399 3313 3399 73
Aug 3407 3323 3406 72
Sep 3410 3332 3409 68
Oct 3410 3334 3407 68
Dec 3417 3337 3415 67

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN