Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/23 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/23 16:44
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12656 04/24/2018   10:44 AM CST 45

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.200 121.250 121.750 0.025
Jun 106.675 105.300 105.475 0.600
Aug 106.500 105.250 105.350 0.275
Oct 110.050 108.900 109.050 - 0.050
Dec 114.375 113.225 113.375 - 0.200
Feb 115.950 114.800 114.850 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.825 139.000 139.275 0.250
May 142.100 140.375 140.725 0.125
Aug 148.625 146.475 146.875 - 0.250
Sep 149.000 146.975 147.500 - 0.175
Oct 149.175 147.200 147.625 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 68.200 66.825 67.375 -0.625
Jun 76.425 75.050 75.075 -1.300
Jul 79.000 77.800 77.800 -1.100
Aug 78.750 77.775 77.800 -0.950
Oct 66.775 66.050 66.175 -0.650
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.54 14.51 14.52
May 15.18 15.09 15.10 0.01
Jun 15.61 15.52 15.52 0.03
Jul 16.00 15.93 15.93
Aug 16.30 16.30 16.30 0.04
Sep 16.50 16.45 16.49 0.03
 
@C - CORN - CBOT
  High Low Last Chg
May 379'4 377'0 379'2 0'6
Jul 388'4 386'0 388'2 0'6
Sep 395'6 393'4 395'4 0'4
Dec 405'0 402'6 405'0 0'6
Mar 412'6 410'4 412'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 462'2 455'4 461'6 0'2
Jul 475'0 467'6 473'2 -1'2
Sep 493'2 486'2 491'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1024'2 1016'2 1022'4 1'6
Jul 1036'0 1027'6 1033'6 1'4
Aug 1038'0 1030'2 1036'2 1'6
Sep 1034'0 1026'6 1032'4 1'6
Nov 1031'2 1025'0 1030'2 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3730 3695 3717 - 1
Jul 3774 3738 3759 - 3
Aug 3775 3745 3764 3
Sep 3760 3734 3759 7
Oct 3744 3720 3744 6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN