Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 09/17/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.500 122.525 122.925 - 0.800
Dec 128.400 127.175 127.700 - 1.050
Feb 132.475 131.275 131.600 - 1.100
Apr 135.950 134.700 135.125 - 1.025
Jun 130.175 129.425 129.825 - 0.800
Aug 128.575 128.050 128.325 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 155.625 154.475 154.675 - 1.000
Oct 157.400 155.925 156.275 - 0.725
Nov 157.300 155.625 156.250 - 1.200
Jan 158.100 156.650 157.450 - 1.025
Mar 158.800 157.475 158.050 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 86.125 84.025 85.450 0.250
Dec 75.375 72.675 74.900 0.600
Feb 78.675 76.050 78.100 0.700
Apr 82.300 79.675 81.800 0.750
May 85.850 85.725 85.850 0.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.61 16.58 16.61
Oct 17.25 17.11 17.20 0.03
Nov 17.05 16.94 16.96
Dec 17.33 17.25 17.32 -0.01
Jan 17.39
Feb 17.40 17.40 17.40
 
@C - CORN - CBOT
  High Low Last Chg
Dec 530'4 521'6 527'6 -2'2
Mar 537'6 529'6 534'6 -2'4
May 541'4 534'2 538'4 -2'6
Jul 540'6 533'6 536'2 -3'4
Sep 510'0 505'0 507'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 716'0 706'4 707'2 -4'2
Mar 726'4 717'6 717'6 -4'2
May 729'4 720'4 720'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1298'4 1278'2 1284'2 -12'0
Jan 1307'0 1287'0 1292'6 -11'6
Mar 1310'4 1290'4 1297'0 -11'4
May 1312'0 1294'6 1301'2 -10'4
Jul 1314'0 1297'0 1303'2 -9'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3408 3373 3386 - 17
Dec 3447 3412 3422 - 19
Jan 3470 3434 3445 - 20
Mar 3493 3459 3466 - 24
May 3524 3490 3494 - 24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN