Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11419 03/24/2017   3:09 PM CST - 12

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.200 121.625 122.075 0.325
Jun 114.050 112.325 112.725 0.050
Aug 108.875 107.300 107.725 - 0.100
Oct 108.075 106.725 107.150 - 0.325
Dec 108.575 107.350 107.875 - 0.225
Feb 108.400 107.400 107.925 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.750 133.025 133.500 - 0.325
Apr 136.825 135.000 135.500 0.225
May 135.225 133.225 133.875 - 0.225
Aug 136.350 134.700 135.200 - 0.200
Sep 135.725 134.100 134.800 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 69.425 67.125 67.400 -2.075
May 74.400 71.300 72.375 -1.725
Jun 78.250 75.025 75.900 -1.850
Jul 77.975 75.050 75.925 -1.500
Aug 77.625 75.100 75.950 -1.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.82
Apr 14.99
May 15.30
Jun 15.70
Jul 16.30
Aug 16.73
 
@C - CORN - CBOT
  High Low Last Chg
May 357'2 356'6 357'0 0'6
Jul 365'0 364'2 364'6 1'0
Sep 372'4 372'0 372'2 0'6
Dec 380'6 380'0 380'4 1'0
Mar 390'0 389'2 390'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 426'0 422'4 423'0 -1'6
Jul 440'4 437'0 437'6 -1'6
Sep 455'6 452'4 452'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 978'4 972'6 974'6 -1'0
Jul 989'0 983'2 985'0 -1'2
Aug 991'0 985'6 987'2 -1'2
Sep 982'4 980'0 980'0 -2'0
Nov 979'4 974'2 976'4 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3189 3172 3179 - 3
Jul 3219 3205 3209 - 5
Aug 3221 3210 3215 - 5
Sep 3215 3214 3215 - 5
Oct 3218 3189 3209 - 19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN