Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/07 05:56
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 17:04
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11115 12/07/2016   3:09 PM CST 144

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.300 108.375 109.125 - 0.475
Feb 111.675 109.675 110.625 - 0.275
Apr 111.400 109.500 110.625 - 0.225
Jun 102.300 100.800 101.975 0.150
Aug 99.000 97.625 98.800 0.250
Oct 99.450 98.150 99.050 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 127.550 125.400 126.675 0.125
Mar 124.400 122.150 123.475 0.025
Apr 123.925 122.000 123.350 0.100
May 122.950 121.175 122.875 0.150
Aug 123.525 121.625 123.025 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.325 54.000 54.825 1.325
Feb 59.900 57.800 59.750 2.275
Apr 65.900 63.950 65.775 2.150
May 72.175 70.650 71.900 1.550
Jun 76.275 74.825 76.050 1.475
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.07 17.04 17.04 0.11
Jan 16.59 16.55 16.59 0.08
Feb 16.67
Mar 16.73
Apr 16.72
May 16.76
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 350'2 350'4 0'0
Mar 358'0 357'0 358'0 0'0
May 364'4 363'6 364'4 -0'2
Jul 372'0 371'0 372'0 0'2
Sep 378'4 378'0 378'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 389'0 385'0 385'0 -3'2
Mar 406'0 401'4 405'4 4'4
May 417'4 413'2 417'0 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1042'0 1043'0 -6'0
Mar 1059'2 1052'2 1053'4 -6'0
May 1066'6 1059'6 1060'4 -6'2
Jul 1071'4 1064'6 1065'6 -6'2
Aug 1063'4 1062'0 1062'0 -6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3200 3181 3181 - 11
Jan 3209 3189 3192 - 13
Mar 3246 3227 3228 - 17
May 3263 3246 3249 - 17
Jul 3286 3268 3270 - 16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN