Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 25
@C5H
491'4
491'6
497'0
483'2
483'4
-7'4
484'0
s
1:19P Feb 11
CORN
May 25
@C5K
504'4
504'4
510'0
497'2
497'4
-6'4
498'0
s
1:19P Feb 11
CORN
Jul 25
@C5N
507'4
507'2
512'2
500'4
500'6
-6'2
501'2
s
1:19P Feb 11
CORN
Sep 25
@C5U
472'6
472'0
477'0
470'2
470'4
-1'6
471'0
s
1:19P Feb 11
CORN
Dec 25
@C5Z
471'2
470'4
474'0
469'0
469'6
-1'0
470'2
s
1:19P Feb 11
CORN
Mar 26
@C6H
482'0
481'0
484'4
480'0
480'6
-0'6
481'2
s
1:19P Feb 11
CORN
May 26
@C6K
488'0
487'2
490'2
486'0
486'4
-0'6
487'2
s
1:19P Feb 11
CORN
Jul 26
@C6N
490'2
489'2
492'4
488'2
489'0
-0'6
489'4
s
1:17P Feb 11
CORN
Sep 26
@C6U
470'4
469'4
471'4
469'0
469'4
-0'4
470'0
s
1:15P Feb 11
CORN
Dec 26
@C6Z
468'2
468'0
470'0
467'2
468'0
-0'2
468'0
s
1:15P Feb 11
CORN
Mar 27
@C7H
478'6
479'0
479'0
479'0
479'0
0'0
478'6
s
1:15P Feb 11
CORN
May 27
@C7K
484'0
470'0
0'0
484'0
s
1:15P Feb 11
CORN
Jul 27
@C7N
486'4
480'6
0'0
486'4
s
1:15P Feb 11
CORN
Sep 27
@C7U
472'6
0'0
472'6
s
1:15P Feb 11
CORN
Dec 27
@C7Z
462'6
462'2
0'0
462'6
s
1:15P Feb 11
CORN
Jul 28
@C8N
479'6
0'0
479'6
s
1:15P Feb 11
CORN
Dec 28
@C8Z
458'2
455'0
0'0
458'2
s
1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
483'4
Change:
-7'4
Bid:
483'6
Ask:
483'6
Today's High:
497'0
Today's Low:
483'2
Volume:
273,267
Open:
491'6
Settle:
484'0
s
Prev:
491'4
Contract High:
Contract Low:
Updated:
Feb-11-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.