Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  243.100  244.275  244.550  244.250  244.450  1.350  243.100  8:31A Apr 25
FEEDER CATTLE  May 24 @GF4K  244.100  244.325  244.650  243.100  243.350  -0.750  244.100  8:31A Apr 25
FEEDER CATTLE  Aug 24 @GF4Q  256.300  256.425  256.850  255.000  255.400  -0.900  256.300  8:31A Apr 25
FEEDER CATTLE  Sep 24 @GF4U  257.500  257.725  257.925  256.100  256.625  -0.875  257.500  8:31A Apr 25
FEEDER CATTLE  Oct 24 @GF4V  257.775  257.775  258.200  256.350  256.850  -0.925  257.775  8:31A Apr 25
FEEDER CATTLE  Nov 24 @GF4X  256.900  256.700  256.700  255.800  255.800  -1.100  256.900  8:30A Apr 25
FEEDER CATTLE  Jan 25 @GF5F  253.900  253.525  253.525  253.425  253.425  -0.475  253.900  8:30A Apr 25
FEEDER CATTLE  Mar 25 @GF5H  255.600  255.500  255.675  252.950  253.350  -2.700  252.900s  1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  244.425
Change:  1.325
Bid:  244.375
Ask:  244.425
Today's High:  244.550
Today's Low:  244.250
Volume:  426
Open:  244.275
Settle:  243.100
Prev:  243.100
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN