Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Unclaimed Preferred Stock
Association Lookup
checklist
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 23
@GF3Q
241.900
241.900
243.075
241.025
242.750
0.700
242.600
s
1:04P Jun 05
FEEDER CATTLE
Sep 23
@GF3U
245.000
244.800
246.100
244.325
245.800
0.625
245.625
s
1:04P Jun 05
FEEDER CATTLE
Oct 23
@GF3V
247.000
247.000
248.000
246.450
247.850
0.650
247.650
s
1:04P Jun 05
FEEDER CATTLE
Nov 23
@GF3X
247.800
248.250
248.700
247.300
248.600
0.700
248.500
s
1:03P Jun 05
FEEDER CATTLE
Jan 24
@GF4F
246.950
246.750
247.925
246.500
247.850
0.775
247.725
s
1:03P Jun 05
FEEDER CATTLE
Mar 24
@GF4H
247.425
247.200
248.250
247.200
248.250
0.650
248.075
s
1:03P Jun 05
FEEDER CATTLE
Apr 24
@GF4J
249.700
249.950
250.450
249.775
250.450
0.675
250.375
s
1:00P Jun 05
FEEDER CATTLE
May 24
@GF4K
250.925
250.950
251.650
250.950
251.600
0.675
251.600
s
1:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:
CME
Last Trade:
242.750
Change:
0.700
Bid:
241.125
Ask:
243.000
Today's High:
243.075
Today's Low:
241.025
Volume:
6,652
Open:
241.900
Settle:
242.600
s
Prev:
241.900
Contract High:
Contract Low:
Updated:
Jun-05-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@GF3Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.