Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 25
@GF5H
268.125
268.175
268.325
263.150
265.050
-3.350
264.775
s
1:04P Feb 11
FEEDER CATTLE
Apr 25
@GF5J
267.775
267.625
267.900
262.900
265.175
-2.800
264.975
s
1:04P Feb 11
FEEDER CATTLE
May 25
@GF5K
266.325
266.350
266.425
261.500
263.900
-2.650
263.675
s
1:04P Feb 11
FEEDER CATTLE
Aug 25
@GF5Q
268.675
268.675
268.800
264.000
266.275
-2.600
266.075
s
1:04P Feb 11
FEEDER CATTLE
Sep 25
@GF5U
267.325
267.400
267.400
262.850
264.950
-2.575
264.750
s
1:04P Feb 11
FEEDER CATTLE
Oct 25
@GF5V
265.775
265.850
265.850
261.375
263.200
-2.650
263.125
s
1:04P Feb 11
FEEDER CATTLE
Nov 25
@GF5X
263.425
263.550
263.550
259.850
260.525
-2.800
260.625
s
1:01P Feb 11
FEEDER CATTLE
Jan 26
@GF6F
259.650
259.650
259.650
256.000
256.575
-2.975
256.675
s
1:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:
CME
Last Trade:
265.050
Change:
- 3.350
Bid:
264.500
Ask:
265.275
Today's High:
268.325
Today's Low:
263.150
Volume:
10,419
Open:
268.175
Settle:
264.775
s
Prev:
268.125
Contract High:
Contract Low:
Updated:
Feb-11-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@GF5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.