Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  340.825  341.000  342.900  340.825  341.650  0.825  340.825  9:15A Aug 17
FEEDER CATTLE  Sep 26 @GF6U  334.550  335.100  337.750  334.000  335.925  1.375  334.550  9:17A Aug 17
FEEDER CATTLE  Oct 26 @GF6V  325.425  325.950  329.000  324.800  327.625  2.200  325.425  9:17A Aug 17
FEEDER CATTLE  Nov 26 @GF6X  317.425  318.000  320.850  316.675  319.600  2.175  317.425  9:16A Aug 17
FEEDER CATTLE  Jan 27 @GF7F  309.250  310.225  312.325  308.425  311.100  1.850  309.250  9:15A Aug 17
FEEDER CATTLE  Mar 27 @GF7H  305.550  306.275  308.475  304.775  307.300  1.750  305.550  9:17A Aug 17
FEEDER CATTLE  Apr 27 @GF7J  305.575  306.000  308.000  306.000  307.300  1.725  305.575  9:10A Aug 17
FEEDER CATTLE  May 27 @GF7K  304.875  305.300  307.050  305.300  305.725  0.850  304.875  9:08A Aug 17
FEEDER CATTLE  Aug 27 @GF7Q  305.100  305.300  306.900  305.300  305.450  0.350  305.100  9:08A Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  341.650
Change:  0.825
Bid:  341.300
Ask:  341.475
Today's High:  342.900
Today's Low:  340.825
Volume:  3,291
Open:  341.000
Settle:  340.825
Prev:  340.825
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN