Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  289.075  289.650  290.950  288.475  290.000  0.925  289.075  11:26A Apr 25
FEEDER CATTLE  Aug 25 @GF5Q  292.700  293.000  294.500  292.050  293.850  1.150  292.700  11:26A Apr 25
FEEDER CATTLE  Sep 25 @GF5U  291.775  292.000  293.650  291.225  292.950  1.175  291.775  11:25A Apr 25
FEEDER CATTLE  Oct 25 @GF5V  289.875  290.250  291.850  289.450  291.150  1.275  289.875  11:26A Apr 25
FEEDER CATTLE  Nov 25 @GF5X  287.425  287.600  289.325  286.925  288.450  1.025  287.425  11:23A Apr 25
FEEDER CATTLE  Jan 26 @GF6F  282.600  282.850  284.200  282.125  283.400  0.800  282.600  11:18A Apr 25
FEEDER CATTLE  Mar 26 @GF6H  280.100  279.975  281.350  279.975  281.350  1.250  280.100  10:41A Apr 25
FEEDER CATTLE  Apr 26 @GF6J  280.125  280.975  281.000  280.975  281.000  0.875  280.125  10:39A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  290.000
Change:  0.925
Bid:  289.925
Ask:  290.075
Today's High:  290.950
Today's Low:  288.475
Volume:  3,475
Open:  289.650
Settle:  289.075
Prev:  289.075
Contract High: 
Contract Low: 
Updated:  Apr-25-2025
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN