Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  268.125  268.175  268.325  263.150  265.050  -3.350  264.775s  1:04P Feb 11
FEEDER CATTLE  Apr 25 @GF5J  267.775  267.625  267.900  262.900  265.175  -2.800  264.975s  1:04P Feb 11
FEEDER CATTLE  May 25 @GF5K  266.325  266.350  266.425  261.500  263.900  -2.650  263.675s  1:04P Feb 11
FEEDER CATTLE  Aug 25 @GF5Q  268.675  268.675  268.800  264.000  266.275  -2.600  266.075s  1:04P Feb 11
FEEDER CATTLE  Sep 25 @GF5U  267.325  267.400  267.400  262.850  264.950  -2.575  264.750s  1:04P Feb 11
FEEDER CATTLE  Oct 25 @GF5V  265.775  265.850  265.850  261.375  263.200  -2.650  263.125s  1:04P Feb 11
FEEDER CATTLE  Nov 25 @GF5X  263.425  263.550  263.550  259.850  260.525  -2.800  260.625s  1:01P Feb 11
FEEDER CATTLE  Jan 26 @GF6F  259.650  259.650  259.650  256.000  256.575  -2.975  256.675s  1:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  265.050
Change:  - 3.350
Bid:  264.500
Ask:  265.275
Today's High:  268.325
Today's Low:  263.150
Volume:  10,419
Open:  268.175
Settle:  264.775s
Prev:  268.125
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN