Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
182.850
182.825
183.400
182.700
183.100
0.250
182.850
8:54A Jan 27
FEEDER CATTLE
Apr 23
@GF3J
187.000
187.200
187.400
186.800
187.175
0.175
187.000
8:54A Jan 27
FEEDER CATTLE
May 23
@GF3K
191.275
191.375
191.700
191.000
191.325
0.050
191.275
8:51A Jan 27
FEEDER CATTLE
Aug 23
@GF3Q
204.675
204.750
205.075
204.525
205.075
0.400
204.675
8:44A Jan 27
FEEDER CATTLE
Sep 23
@GF3U
207.600
207.550
207.775
207.250
207.575
-0.025
207.600
8:47A Jan 27
FEEDER CATTLE
Oct 23
@GF3V
209.650
209.550
210.075
209.400
209.650
0.000
209.650
8:47A Jan 27
FEEDER CATTLE
Nov 23
@GF3X
211.150
211.325
211.375
211.325
211.375
0.225
211.150
8:33A Jan 27
FEEDER CATTLE
Jan 24
@GF4F
210.650
0.000
210.650
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
183.125
Change:
0.275
Bid:
183.075
Ask:
183.125
Today's High:
183.400
Today's Low:
182.700
Volume:
6,296
Open:
182.825
Settle:
182.850
Prev:
182.850
Contract High:
Contract Low:
Updated:
Jan-27-2023
8:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.