Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Association Lookup
checklist
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
95.275
95.000
95.000
94.450
94.525
-0.750
95.275
9:50A Apr 26
LEAN HOGS
Jun 24
@HE4M
105.000
104.500
104.550
103.350
103.375
-1.625
105.000
9:51A Apr 26
LEAN HOGS
Jul 24
@HE4N
107.800
107.475
107.475
106.350
106.400
-1.400
107.800
9:51A Apr 26
LEAN HOGS
Aug 24
@HE4Q
105.400
105.175
105.200
104.150
104.225
-1.175
105.400
9:51A Apr 26
LEAN HOGS
Oct 24
@HE4V
86.725
86.400
86.475
85.875
86.000
-0.725
86.725
9:51A Apr 26
LEAN HOGS
Dec 24
@HE4Z
77.600
77.625
77.625
76.975
77.075
-0.525
77.600
9:47A Apr 26
LEAN HOGS
Feb 25
@HE5G
80.575
80.525
80.525
80.050
80.125
-0.450
80.575
9:47A Apr 26
LEAN HOGS
Apr 25
@HE5J
84.075
84.075
84.075
83.650
83.875
-0.200
84.075
9:15A Apr 26
LEAN HOGS
May 25
@HE5K
88.525
87.450
-0.800
87.725
s
1:00P Apr 25
LEAN HOGS
Jun 25
@HE5M
93.625
93.500
93.500
93.500
93.500
-0.125
93.625
8:31A Apr 26
LEAN HOGS
Jul 25
@HE5N
95.550
95.550
-0.875
94.675
s
1:00P Apr 25
LEAN HOGS
Aug 25
@HE5Q
94.100
-0.875
93.225
s
1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
94.525
Change:
-0.750
Bid:
94.500
Ask:
94.550
Today's High:
95.000
Today's Low:
94.450
Volume:
1,182
Open:
95.000
Settle:
95.275
Prev:
95.275
Contract High:
Contract Low:
Updated:
Apr-26-2024
9:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.