Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  90.150  89.975  91.150  89.475  90.425  0.250  90.400s  1:04P Apr 17
LEAN HOGS  Jun 25 @HE5M  97.950  97.750  98.850  97.275  97.925  0.075  98.025s  1:04P Apr 17
LEAN HOGS  Jul 25 @HE5N  97.900  97.850  98.925  97.300  98.025  0.200  98.100s  1:04P Apr 17
LEAN HOGS  Aug 25 @HE5Q  96.275  96.275  97.150  95.750  96.375  0.175  96.450s  1:04P Apr 17
LEAN HOGS  Oct 25 @HE5V  80.600  80.675  81.775  80.675  81.125  0.600  81.200s  1:04P Apr 17
LEAN HOGS  Dec 25 @HE5Z  73.350  73.500  74.625  73.400  74.175  0.825  74.175s  1:04P Apr 17
LEAN HOGS  Feb 26 @HE6G  76.775  77.025  78.075  76.900  77.675  0.925  77.700s  1:04P Apr 17
LEAN HOGS  Apr 26 @HE6J  80.850  81.175  82.150  81.075  81.800  0.975  81.825s  1:04P Apr 17
LEAN HOGS  May 26 @HE6K  84.725          0.975  85.700s  1:00P Apr 17
LEAN HOGS  Jun 26 @HE6M  92.850  93.500  94.150  93.500  93.500  0.900  93.750s  1:04P Apr 17
LEAN HOGS  Jul 26 @HE6N  94.250  95.100  95.150  94.500  94.500  0.250  94.500s  1:00P Apr 17
LEAN HOGS  Aug 26 @HE6Q  92.475          0.250  92.725s  1:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  90.425
Change:  0.250
Bid:  90.000
Ask:  91.500
Today's High:  91.150
Today's Low:  89.475
Volume:  675
Open:  89.975
Settle:  90.400s
Prev:  90.150
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN