Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 23 @HE3G  77.025  76.975  77.075  76.350  76.475  -0.550  77.025  9:12A Jan 27
LEAN HOGS  Apr 23 @HE3J  87.000  87.350  87.350  86.250  86.325  -0.675  87.000  9:12A Jan 27
LEAN HOGS  May 23 @HE3K  94.850  94.800  95.225  94.775  94.775  -0.075  94.850  8:48A Jan 27
LEAN HOGS  Jun 23 @HE3M  103.050  103.100  103.475  102.650  102.875  -0.175  103.050  9:13A Jan 27
LEAN HOGS  Jul 23 @HE3N  104.175  104.600  104.600  103.950  104.275  0.100  104.175  9:11A Jan 27
LEAN HOGS  Aug 23 @HE3Q  103.700  104.150  104.150  103.675  103.825  0.125  103.700  9:11A Jan 27
LEAN HOGS  Oct 23 @HE3V  91.150  91.025  91.400  91.000  91.075  -0.075  91.150  9:11A Jan 27
LEAN HOGS  Dec 23 @HE3Z  84.000  84.000  84.125  83.825  83.825  -0.175  84.000  9:08A Jan 27
LEAN HOGS  Feb 24 @HE4G  87.150  87.150  87.250  87.000  87.050  -0.100  87.150  9:01A Jan 27
LEAN HOGS  Apr 24 @HE4J  90.500  90.500  90.500  90.350  90.350  -0.150  90.500  9:01A Jan 27
LEAN HOGS  May 24 @HE4K  96.750          0.000  96.750s  1:00P Jan 26
LEAN HOGS  Jun 24 @HE4M  103.150          -0.500  102.650s  1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  76.525
Change:  -0.500
Bid:  76.500
Ask:  76.550
Today's High:  77.075
Today's Low:  76.350
Volume:  10,098
Open:  76.975
Settle:  77.025
Prev:  77.025
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@HE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN