Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  82.300  82.300  82.300  80.850  81.075  -1.175  81.125s  1:04P Jan 17
LEAN HOGS  Apr 25 @HE5J  90.550  90.400  90.500  88.050  88.100  -2.225  88.325s  1:04P Jan 17
LEAN HOGS  May 25 @HE5K  95.300  94.175  94.350  92.950  93.050  -2.200  93.100s  1:04P Jan 17
LEAN HOGS  Jun 25 @HE5M  103.925  103.900  103.900  101.600  101.700  -2.100  101.825s  1:04P Jan 17
LEAN HOGS  Jul 25 @HE5N  104.100  104.000  104.000  101.875  101.975  -2.025  102.075s  1:04P Jan 17
LEAN HOGS  Aug 25 @HE5Q  102.650  102.500  102.650  100.550  100.700  -1.925  100.725s  1:04P Jan 17
LEAN HOGS  Oct 25 @HE5V  84.925  84.750  84.825  83.575  83.900  -1.200  83.725s  1:04P Jan 17
LEAN HOGS  Dec 25 @HE5Z  75.525  75.400  75.450  74.450  74.900  -0.875  74.650s  1:04P Jan 17
LEAN HOGS  Feb 26 @HE6G  78.250  78.250  78.250  77.300  77.700  -0.650  77.600s  1:00P Jan 17
LEAN HOGS  Apr 26 @HE6J  81.625        81.750  -0.650  80.975s  1:00P Jan 17
LEAN HOGS  May 26 @HE6K  85.000          -0.650  84.350s  1:00P Jan 17
LEAN HOGS  Jun 26 @HE6M  92.800          -0.650  92.150s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  81.075
Change:  -1.175
Bid:  80.925
Ask:  81.975
Today's High:  82.300
Today's Low:  80.850
Volume:  20,733
Open:  82.300
Settle:  81.125s
Prev:  82.300
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN