Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 23
@HE3G
77.025
76.975
77.075
76.350
76.475
-0.550
77.025
9:12A Jan 27
LEAN HOGS
Apr 23
@HE3J
87.000
87.350
87.350
86.250
86.325
-0.675
87.000
9:12A Jan 27
LEAN HOGS
May 23
@HE3K
94.850
94.800
95.225
94.775
94.775
-0.075
94.850
8:48A Jan 27
LEAN HOGS
Jun 23
@HE3M
103.050
103.100
103.475
102.650
102.875
-0.175
103.050
9:13A Jan 27
LEAN HOGS
Jul 23
@HE3N
104.175
104.600
104.600
103.950
104.275
0.100
104.175
9:11A Jan 27
LEAN HOGS
Aug 23
@HE3Q
103.700
104.150
104.150
103.675
103.825
0.125
103.700
9:11A Jan 27
LEAN HOGS
Oct 23
@HE3V
91.150
91.025
91.400
91.000
91.075
-0.075
91.150
9:11A Jan 27
LEAN HOGS
Dec 23
@HE3Z
84.000
84.000
84.125
83.825
83.825
-0.175
84.000
9:08A Jan 27
LEAN HOGS
Feb 24
@HE4G
87.150
87.150
87.250
87.000
87.050
-0.100
87.150
9:01A Jan 27
LEAN HOGS
Apr 24
@HE4J
90.500
90.500
90.500
90.350
90.350
-0.150
90.500
9:01A Jan 27
LEAN HOGS
May 24
@HE4K
96.750
0.000
96.750
s
1:00P Jan 26
LEAN HOGS
Jun 24
@HE4M
103.150
-0.500
102.650
s
1:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:
CME
Last Trade:
76.525
Change:
-0.500
Bid:
76.500
Ask:
76.550
Today's High:
77.075
Today's Low:
76.350
Volume:
10,098
Open:
76.975
Settle:
77.025
Prev:
77.025
Contract High:
Contract Low:
Updated:
Jan-27-2023
9:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@HE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.