Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  612.00  610.00  612.00  610.00  612.00  0.00  612.00  9:03A Jun 09
LUMBER  Sep 26 @LBR6U  622.00  622.00  623.00  622.00  622.50  0.50  622.00  9:01A Jun 09
LUMBER  Nov 26 @LBR6X  624.50        624.50    624.50   
LUMBER  Jan 27 @LBR7F  638.00            638.00   
LUMBER  Mar 27 @LBR7H  646.50          3.00  649.50s  3:00P Jun 08
LUMBER  May 27 @LBR7K  658.00          3.00  661.00s  3:00P Jun 08
LUMBER  Jul 27 @LBR7N  669.50          3.00  672.50s  3:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  612.00
Change: 
Bid:  611.00
Ask:  612.00
Today's High:  612.00
Today's Low:  610.00
Volume:  644
Open:  610.00
Settle:  612.00
Prev:  612.00
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN