Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Mar 25
@LBR5H
588.50
585.50
588.00
581.50
584.50
-6.00
582.50
s
3:04P Feb 11
LUMBER
May 25
@LBR5K
609.00
606.00
606.00
601.00
605.00
-4.50
604.50
s
3:02P Feb 11
LUMBER
Jul 25
@LBR5N
626.00
621.50
622.00
621.00
621.00
-5.00
621.00
s
3:00P Feb 11
LUMBER
Sep 25
@LBR5U
646.00
630.00
-5.00
641.00
s
3:00P Feb 11
LUMBER
Nov 25
@LBR5X
663.00
-5.00
658.00
s
3:00P Feb 11
LUMBER
Jan 26
@LBR6F
680.00
-5.00
675.00
s
3:00P Feb 11
LUMBER
Mar 26
@LBR6H
697.00
-5.00
692.00
s
3:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:
CME
Last Trade:
584.50
Change:
- 6.00
Bid:
576.00
Ask:
590.00
Today's High:
588.00
Today's Low:
581.50
Volume:
416
Open:
585.50
Settle:
582.50
s
Prev:
588.50
Contract High:
Contract Low:
Updated:
Feb-11-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@LBR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.