Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Association Lookup
checklist
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
520.50
524.00
524.00
518.00
518.00
-2.00
518.50
s
3:04P Apr 18
LUMBER
Jul 24
@LBR4N
545.50
548.00
548.00
535.50
536.50
-9.50
536.00
s
3:02P Apr 18
LUMBER
Sep 24
@LBR4U
565.00
564.50
564.50
556.00
556.00
-9.00
556.00
s
3:02P Apr 18
LUMBER
Nov 24
@LBR4X
575.00
570.50
570.50
570.50
570.50
-4.50
570.50
s
3:00P Apr 18
LUMBER
Jan 25
@LBR5F
589.50
588.00
588.00
585.50
585.50
-4.00
585.50
s
3:00P Apr 18
LUMBER
Mar 25
@LBR5H
595.50
-4.00
591.50
s
3:00P Apr 18
LUMBER
May 25
@LBR5K
604.00
647.50
-4.00
600.00
s
3:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
518.00
Change:
- 2.00
Bid:
518.00
Ask:
523.00
Today's High:
524.00
Today's Low:
518.00
Volume:
788
Open:
524.00
Settle:
518.50
s
Prev:
520.50
Contract High:
Contract Low:
Updated:
Apr-18-2024
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.