Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 23
@S3H
1523'4
1521'6
1527'0
1517'4
1518'0
-5'4
1523'4
7:24A Jan 27
SOYBEANS
May 23
@S3K
1514'6
1513'0
1519'0
1510'0
1510'2
-4'4
1514'6
7:24A Jan 27
SOYBEANS
Jul 23
@S3N
1504'4
1502'6
1509'0
1500'0
1500'0
-4'4
1504'4
7:20A Jan 27
SOYBEANS
Aug 23
@S3Q
1462'2
1461'0
1467'0
1460'0
1461'2
-1'0
1462'2
7:18A Jan 27
SOYBEANS
Sep 23
@S3U
1388'2
1387'6
1394'0
1387'2
1388'0
-0'2
1388'2
7:21A Jan 27
SOYBEANS
Nov 23
@S3X
1352'4
1352'0
1358'2
1350'0
1353'0
0'4
1352'4
7:23A Jan 27
SOYBEANS
Jan 24
@S4F
1355'4
1355'2
1361'0
1353'4
1356'0
0'4
1355'4
7:19A Jan 27
SOYBEANS
Mar 24
@S4H
1345'0
1345'0
1346'2
1345'0
1346'2
1'2
1345'0
3:23A Jan 27
SOYBEANS
May 24
@S4K
1333'6
1338'0
1343'6
1336'0
1343'4
5'6
1339'4
s
1:15P Jan 26
SOYBEANS
Jul 24
@S4N
1333'2
1332'0
1342'4
1332'0
1340'4
5'2
1338'4
s
1:15P Jan 26
SOYBEANS
Aug 24
@S4Q
1320'0
1280'0
5'2
1325'2
s
1:15P Jan 26
SOYBEANS
Sep 24
@S4U
1289'6
5'2
1295'0
s
1:15P Jan 26
SOYBEANS
Nov 24
@S4X
1272'2
1272'2
1281'0
1271'0
1278'4
5'6
1278'0
s
1:15P Jan 26
SOYBEANS
Jan 25
@S5F
1272'4
1276'6
1277'4
1273'0
1273'0
5'4
1278'0
s
1:15P Jan 26
SOYBEANS
Mar 25
@S5H
1263'2
5'6
1269'0
s
1:15P Jan 26
SOYBEANS
May 25
@S5K
1258'4
5'6
1264'2
s
1:15P Jan 26
SOYBEANS
Jul 25
@S5N
1268'0
1285'0
5'6
1273'6
s
1:15P Jan 26
SOYBEANS
Aug 25
@S5Q
1257'2
5'6
1263'0
s
1:15P Jan 26
SOYBEANS
Sep 25
@S5U
1237'0
5'6
1242'6
s
1:15P Jan 26
SOYBEANS
Nov 25
@S5X
1223'4
1230'0
1235'0
1230'0
1233'0
7'0
1230'4
s
1:15P Jan 26
SOYBEANS
Jul 26
@S6N
1219'4
7'0
1226'4
s
1:15P Jan 26
SOYBEANS
Nov 26
@S6X
1191'4
1177'4
7'0
1198'4
s
1:15P Jan 26
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jan 23
@IS3F
1659'0
17'0
1676'0
s
1:36P Jan 26
NATIONAL SOY...
Feb 23
@IS3G
1664'0
17'0
1681'0
s
1:36P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3H)
Exchange:
CBOT
Last Trade:
1517'4
Change:
-6'0
Bid:
1517'4
Ask:
1517'6
Today's High:
1527'0
Today's Low:
1517'4
Volume:
123,245
Open:
1521'6
Settle:
1523'4
Prev:
1523'4
Contract High:
Contract Low:
Updated:
Jan-27-2023
7:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@S3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.