Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1010'6  1010'6  1014'2  1010'4  1012'6  2'0  1010'6  11:09P Oct 16
SOYBEANS  Jan 26 @S6F  1028'4  1028'0  1032'0  1028'0  1030'4  2'0  1028'4  11:09P Oct 16
SOYBEANS  Mar 26 @S6H  1043'6  1043'2  1047'4  1043'2  1045'6  2'0  1043'6  10:41P Oct 16
SOYBEANS  May 26 @S6K  1058'4  1058'2  1062'2  1058'2  1060'4  2'0  1058'4  10:37P Oct 16
SOYBEANS  Jul 26 @S6N  1070'0  1070'0  1073'6  1070'0  1072'0  2'0  1070'0  10:21P Oct 16
SOYBEANS  Aug 26 @S6Q  1067'4  1067'6  1070'6  1067'6  1069'4  2'0  1067'4  9:36P Oct 16
SOYBEANS  Sep 26 @S6U  1054'6  1057'2  1057'2  1056'0  1056'4  1'6  1054'6  9:36P Oct 16
SOYBEANS  Nov 26 @S6X  1058'0  1058'4  1060'4  1058'4  1059'0  1'0  1058'0  9:13P Oct 16
SOYBEANS  Jan 27 @S7F  1068'4        1068'6  0'0  1068'4  1:15P Oct 16
SOYBEANS  Mar 27 @S7H  1070'2        1071'6  0'0  1070'2  1:15P Oct 16
SOYBEANS  May 27 @S7K  1075'2        1073'2  0'0  1075'2  1:15P Oct 16
SOYBEANS  Jul 27 @S7N  1082'0        1079'6  0'0  1082'0  1:15P Oct 16
SOYBEANS  Aug 27 @S7Q  1076'2        1076'0  0'0  1076'2  1:15P Oct 16
SOYBEANS  Sep 27 @S7U  1062'0          0'0  1062'0  1:15P Oct 16
SOYBEANS  Nov 27 @S7X  1061'0        1060'0  -1'0  1061'0  1:18P Oct 16
SOYBEANS  Jul 28 @S8N  1080'2          0'0  1080'2  1:15P Oct 16
SOYBEANS  Nov 28 @S8X  1063'4        1082'0  0'0  1063'4  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1013'0
Change:  2'2
Bid:  1012'6
Ask:  1013'0
Today's High:  1014'2
Today's Low:  1010'4
Volume:  145,818
Open:  1010'6
Settle:  1010'6
Prev:  1010'6
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
11:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN