Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1328'0  1327'0  1328'4  1325'6  1326'2  -1'6  1328'0  8:00P Sep 21
SOYBEANS  Jan 27 @S7F  1344'0  1342'4  1344'2  1341'4  1342'0  -2'0  1344'0  8:00P Sep 21
SOYBEANS  Mar 27 @S7H  1351'6  1350'0  1352'2  1349'2  1349'2  -2'4  1351'6  8:00P Sep 21
SOYBEANS  May 27 @S7K  1358'0  1356'4  1358'0  1355'4  1355'4  -2'4  1358'0  8:00P Sep 21
SOYBEANS  Jul 27 @S7N  1361'2  1360'6  1361'4  1359'0  1359'0  -2'2  1361'2  8:00P Sep 21
SOYBEANS  Aug 27 @S7Q  1342'0  1341'2  1341'4  1340'4  1340'4  -1'4  1342'0  7:58P Sep 21
SOYBEANS  Sep 27 @S7U  1298'4        1297'4  -1'0  1298'4  1:16P Sep 21
SOYBEANS  Nov 27 @S7X  1282'2  1282'0  1282'4  1279'2  1281'2  -1'0  1282'2  8:00P Sep 21
SOYBEANS  Jan 28 @S8F  1291'6        1291'0  0'0  1291'6  1:15P Sep 21
SOYBEANS  Mar 28 @S8H  1287'6        1287'2  0'0  1287'6  1:15P Sep 21
SOYBEANS  May 28 @S8K  1288'2        1289'0  0'0  1288'2  1:15P Sep 21
SOYBEANS  Jul 28 @S8N  1291'6        1290'2  0'0  1291'6  1:15P Sep 21
SOYBEANS  Aug 28 @S8Q  1278'2          0'0  1278'2  1:15P Sep 21
SOYBEANS  Sep 28 @S8U  1248'0        1238'0  0'0  1248'0  1:15P Sep 21
SOYBEANS  Nov 28 @S8X  1241'4        1240'2  0'0  1241'4  1:15P Sep 21
SOYBEANS  Jul 29 @S9N  1260'4        1191'0  0'0  1260'4  1:15P Sep 21
SOYBEANS  Nov 29 @S9X  1205'0        1200'0  0'0  1205'0  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1326'2
Change:  -1'6
Bid:  1326'2
Ask:  1326'4
Today's High:  1328'4
Today's Low:  1325'6
Volume:  126,511
Open:  1327'0
Settle:  1328'0
Prev:  1328'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN