Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1119'6  1115'0  1115'0  1090'0  1091'4  -28'0  1091'6s  1:15P Nov 06
SOYBEANS  Jan 26 @S6F  1134'2  1132'6  1133'2  1103'4  1108'0  -26'6  1107'4s  1:19P Nov 06
SOYBEANS  Mar 26 @S6H  1142'0  1141'2  1141'4  1113'4  1117'4  -24'4  1117'4s  1:19P Nov 06
SOYBEANS  May 26 @S6K  1150'6  1150'2  1150'2  1124'2  1128'2  -22'4  1128'2s  1:19P Nov 06
SOYBEANS  Jul 26 @S6N  1157'4  1156'4  1157'6  1132'2  1136'6  -20'4  1137'0s  1:19P Nov 06
SOYBEANS  Aug 26 @S6Q  1144'6  1143'6  1144'0  1122'4  1126'2  -18'2  1126'4s  1:19P Nov 06
SOYBEANS  Sep 26 @S6U  1114'4  1112'6  1113'2  1095'2  1098'2  -15'4  1099'0s  1:19P Nov 06
SOYBEANS  Nov 26 @S6X  1111'4  1109'2  1110'6  1093'0  1095'6  -15'2  1096'2s  1:19P Nov 06
SOYBEANS  Jan 27 @S7F  1120'4  1114'4  1117'6  1103'4  1105'4  -14'6  1105'6s  1:19P Nov 06
SOYBEANS  Mar 27 @S7H  1118'6  1110'6  1115'4  1103'6  1104'4  -13'6  1105'0s  1:19P Nov 06
SOYBEANS  May 27 @S7K  1121'4  1115'4  1119'0  1105'4  1108'2  -13'0  1108'4s  1:15P Nov 06
SOYBEANS  Jul 27 @S7N  1126'4  1123'6  1123'6  1113'0  1113'0  -12'6  1113'6s  1:15P Nov 06
SOYBEANS  Aug 27 @S7Q  1119'6        1076'0  -13'0  1106'6s  1:15P Nov 06
SOYBEANS  Sep 27 @S7U  1101'2        1091'4  -13'0  1088'2s  1:15P Nov 06
SOYBEANS  Nov 27 @S7X  1098'0  1095'0  1100'0  1083'0  1087'0  -11'0  1087'0s  1:15P Nov 06
SOYBEANS  Jul 28 @S8N  1117'2          -11'0  1106'2s  1:15P Nov 06
SOYBEANS  Nov 28 @S8X  1097'0        1095'0  -10'6  1086'2s  1:15P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1091'4
Change:  -28'0
Bid:  1084'2
Ask:  1125'0
Today's High:  1115'0
Today's Low:  1090'0
Volume:  662
Open:  1115'0
Settle:  1091'6s
Prev:  1119'6
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN