Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1288'2  1287'0  1304'0  1284'0  1297'6  9'4  1297'6s  1:19P Sep 29
SOYBEANS  Jan 27 @S7F  1303'0  1301'6  1319'0  1298'4  1312'4  9'6  1312'6s  1:19P Sep 29
SOYBEANS  Mar 27 @S7H  1312'0  1311'2  1327'4  1307'6  1321'2  9'4  1321'4s  1:19P Sep 29
SOYBEANS  May 27 @S7K  1319'6  1319'0  1334'6  1315'4  1328'2  9'2  1329'0s  1:19P Sep 29
SOYBEANS  Jul 27 @S7N  1325'0  1323'4  1339'4  1320'4  1333'4  8'6  1333'6s  1:19P Sep 29
SOYBEANS  Aug 27 @S7Q  1309'0  1305'6  1322'2  1304'6  1316'4  7'6  1316'6s  1:19P Sep 29
SOYBEANS  Sep 27 @S7U  1270'4  1267'0  1281'6  1267'0  1277'4  7'2  1277'6s  1:18P Sep 29
SOYBEANS  Nov 27 @S7X  1257'6  1254'0  1269'2  1253'6  1264'4  7'0  1264'6s  1:19P Sep 29
SOYBEANS  Jan 28 @S8F  1268'4  1269'6  1276'4  1268'0  1275'0  6'4  1275'0s  1:19P Sep 29
SOYBEANS  Mar 28 @S8H  1265'2  1269'0  1272'6  1269'0  1272'6  5'6  1271'0s  1:15P Sep 29
SOYBEANS  May 28 @S8K  1266'6  1272'4  1272'4  1272'4  1272'4  5'2  1272'0s  1:15P Sep 29
SOYBEANS  Jul 28 @S8N  1270'4        1289'0  5'0  1275'4s  1:15P Sep 29
SOYBEANS  Aug 28 @S8Q  1257'2          4'6  1262'0s  1:15P Sep 29
SOYBEANS  Sep 28 @S8U  1225'2        1238'0  4'6  1230'0s  1:15P Sep 29
SOYBEANS  Nov 28 @S8X  1219'0        1240'2  4'6  1223'6s  1:15P Sep 29
SOYBEANS  Jul 29 @S9N  1238'0        1191'0  4'6  1242'6s  1:15P Sep 29
SOYBEANS  Nov 29 @S9X  1180'4        1200'0  4'6  1185'2s  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1297'6
Change:  9'4
Bid:  1297'0
Ask:  1297'0
Today's High:  1304'0
Today's Low:  1284'0
Volume:  129,217
Open:  1287'0
Settle:  1297'6s
Prev:  1288'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN