Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
May 27
@AC7K
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Jun 27
@AC7M
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Jul 27
@AC7N
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Aug 27
@AC7Q
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Sep 27
@AC7U
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Oct 27
@AC7V
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Nov 27
@AC7X
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Dec 27
@AC7Z
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Jan 28
@AC8F
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Feb 28
@AC8G
2.161
0.000
2.161
s
1:16P Mar 21
ETHANOL
Mar 28
@AC8H
2.161
0.000
2.161
s
1:16P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC5J)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Mar-21-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, March 21, 2025 11:05AM CDT
@AC5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.