Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Unclaimed Preferred Stock
Association Lookup
checklist
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jul 23
@AC3N
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Aug 23
@AC3Q
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Sep 23
@AC3U
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
s
1:16P Jun 05
ETHANOL
Jun 26
@AC6M
2.161
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3N)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Jun-05-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@AC3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.