Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 23
@SM3H
4771
4771
4796
4742
4750
-21
4771
7:38A Jan 27
SOYBEAN MEAL
May 23
@SM3K
4620
4620
4637
4591
4598
-22
4620
7:38A Jan 27
SOYBEAN MEAL
Jul 23
@SM3N
4520
4520
4527
4492
4496
-24
4520
7:38A Jan 27
SOYBEAN MEAL
Aug 23
@SM3Q
4351
4350
4352
4331
4335
-16
4351
7:34A Jan 27
SOYBEAN MEAL
Sep 23
@SM3U
4154
4156
4156
4139
4146
-8
4154
7:32A Jan 27
SOYBEAN MEAL
Oct 23
@SM3V
3990
3982
3992
3976
3987
-3
3990
7:36A Jan 27
SOYBEAN MEAL
Dec 23
@SM3Z
3967
3960
3968
3950
3964
-3
3967
7:38A Jan 27
SOYBEAN MEAL
Jan 24
@SM4F
3935
3929
3932
3927
3932
-3
3935
7:25A Jan 27
SOYBEAN MEAL
Mar 24
@SM4H
3860
3845
3879
3845
3869
11
3871
s
1:15P Jan 26
SOYBEAN MEAL
May 24
@SM4K
3823
3835
3838
3831
3831
9
3832
s
1:15P Jan 26
SOYBEAN MEAL
Jul 24
@SM4N
3808
3812
7
3815
s
1:15P Jan 26
SOYBEAN MEAL
Aug 24
@SM4Q
3768
3771
6
3774
s
1:15P Jan 26
SOYBEAN MEAL
Sep 24
@SM4U
3716
3725
6
3722
s
1:15P Jan 26
SOYBEAN MEAL
Oct 24
@SM4V
3649
3625
6
3655
s
1:15P Jan 26
SOYBEAN MEAL
Dec 24
@SM4Z
3638
3650
3650
3650
3650
5
3643
s
1:15P Jan 26
SOYBEAN MEAL
Jan 25
@SM5F
3618
5
3623
s
1:15P Jan 26
SOYBEAN MEAL
Mar 25
@SM5H
3575
5
3580
s
1:15P Jan 26
SOYBEAN MEAL
May 25
@SM5K
3540
5
3545
s
1:15P Jan 26
SOYBEAN MEAL
Jul 25
@SM5N
3605
3550
5
3610
s
1:15P Jan 26
SOYBEAN MEAL
Aug 25
@SM5Q
3584
5
3589
s
1:15P Jan 26
SOYBEAN MEAL
Sep 25
@SM5U
3544
5
3549
s
1:15P Jan 26
SOYBEAN MEAL
Oct 25
@SM5V
3579
5
3584
s
1:15P Jan 26
SOYBEAN MEAL
Dec 25
@SM5Z
3558
3425
5
3563
s
1:15P Jan 26
SOYBEAN MEAL
Jul 26
@SM6N
3543
5
3548
s
1:15P Jan 26
SOYBEAN MEAL
Oct 26
@SM6V
3543
5
3548
s
1:15P Jan 26
SOYBEAN MEAL
Dec 26
@SM6Z
3487
5
3492
s
1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3H)
Exchange:
CBOT
Last Trade:
4750
Change:
- 21
Bid:
4749
Ask:
4751
Today's High:
4796
Today's Low:
4742
Volume:
64,300
Open:
4771
Settle:
4771
Prev:
4771
Contract High:
Contract Low:
Updated:
Jan-27-2023
7:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@SM3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.