Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'04.0  111'28.0  112'03.0  111'17.5  111'18.0  -0'18.0  111'18.0  2:01P Mar 12
10 YR US TRE... Jun 26 @TY6M  111'31.5  111'26.0  111'31.5  111'12.0  111'13.5  -0'18.0  111'13.0  2:15P Mar 12
10 YR US TRE... Sep 26 @TY6U  111'27.0  111'20.0  111'26.5  111'08.0  111'09.5  -0'17.5  111'08.5  2:14P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'18.0
Change:  -0'18.0
Bid:  111'17.5
Ask:  111'18.5
Today's High:  112'03.0
Today's Low:  111'17.5
Volume:  5,227
Open:  111'28.0
Settle:  111'18.0
Prev:  112'04.0
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN