Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 23
@TY3H
114'27.5
114'25.0
114'28.0
114'12.0
114'19.5
-0'08.0
114'27.5
7:45A Jan 27
10 YR US TRE...
Jun 23
@TY3M
115'14.0
115'10.5
115'10.5
114'30.5
115'08.0
-0'06.0
115'14.0
7:44A Jan 27
10 YR US TRE...
Sep 23
@TY3U
116'02.0
117'00.0
116'02.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:
CBOT
Last Trade:
114'19.5
Change:
-0'08.0
Bid:
114'19.5
Ask:
114'20.0
Today's High:
114'28.0
Today's Low:
114'12.0
Volume:
1,274,095
Open:
114'25.0
Settle:
114'27.5
Prev:
114'27.5
Contract High:
Contract Low:
Updated:
Jan-27-2023
7:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@TY3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.