Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Association Lookup
checklist
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
110'28.0
110'28.5
110'28.5
110'17.0
110'23.0
-0'02.5
110'25.5
s
3:59P Mar 28
10 YR US TRE...
Sep 24
@TY4U
111'09.0
111'04.0
111'07.5
111'04.0
111'06.0
-0'03.5
111'05.5
s
12:00P Mar 28
10 YR US TRE...
Dec 24
@TY4Z
111'23.5
-0'03.5
111'20.0
s
12:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
110'23.0
Change:
-0'02.5
Bid:
110'22.5
Ask:
110'23.0
Today's High:
110'28.5
Today's Low:
110'17.0
Volume:
1,763,282
Open:
110'28.5
Settle:
110'25.5
s
Prev:
110'28.0
Contract High:
Contract Low:
Updated:
Mar-28-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.