Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 25
@BO5H
45.73
45.82
46.60
45.33
46.12
0.40
46.13
s
1:19P Feb 11
SOYBEAN OIL
May 25
@BO5K
46.26
46.36
47.08
45.87
46.60
0.35
46.61
s
1:19P Feb 11
SOYBEAN OIL
Jul 25
@BO5N
46.49
46.60
47.30
46.12
46.83
0.36
46.85
s
1:19P Feb 11
SOYBEAN OIL
Aug 25
@BO5Q
46.32
46.41
47.07
45.95
46.66
0.37
46.69
s
1:19P Feb 11
SOYBEAN OIL
Sep 25
@BO5U
46.07
46.16
46.79
45.72
46.45
0.38
46.45
s
1:17P Feb 11
SOYBEAN OIL
Oct 25
@BO5V
45.78
45.96
46.49
45.42
46.14
0.38
46.16
s
1:18P Feb 11
SOYBEAN OIL
Dec 25
@BO5Z
45.78
45.88
46.50
45.42
46.13
0.39
46.17
s
1:19P Feb 11
SOYBEAN OIL
Jan 26
@BO6F
45.83
45.81
46.51
45.47
46.18
0.38
46.21
s
1:18P Feb 11
SOYBEAN OIL
Mar 26
@BO6H
45.81
45.89
46.37
45.81
46.37
0.39
46.20
s
1:15P Feb 11
SOYBEAN OIL
May 26
@BO6K
45.90
45.88
0.39
46.29
s
1:15P Feb 11
SOYBEAN OIL
Jul 26
@BO6N
46.00
46.52
46.52
46.52
46.52
0.39
46.39
s
1:15P Feb 11
SOYBEAN OIL
Aug 26
@BO6Q
45.86
45.38
0.39
46.25
s
1:15P Feb 11
SOYBEAN OIL
Sep 26
@BO6U
45.65
45.18
0.39
46.04
s
1:15P Feb 11
SOYBEAN OIL
Oct 26
@BO6V
45.39
44.83
0.39
45.78
s
1:15P Feb 11
SOYBEAN OIL
Dec 26
@BO6Z
45.41
44.77
0.39
45.80
s
1:15P Feb 11
SOYBEAN OIL
Jan 27
@BO7F
45.49
0.39
45.88
s
1:15P Feb 11
SOYBEAN OIL
Mar 27
@BO7H
45.59
0.39
45.98
s
1:15P Feb 11
SOYBEAN OIL
May 27
@BO7K
45.71
0.39
46.10
s
1:15P Feb 11
SOYBEAN OIL
Jul 27
@BO7N
45.30
0.39
45.69
s
1:15P Feb 11
SOYBEAN OIL
Aug 27
@BO7Q
45.14
0.39
45.53
s
1:15P Feb 11
SOYBEAN OIL
Sep 27
@BO7U
45.06
0.39
45.45
s
1:15P Feb 11
SOYBEAN OIL
Oct 27
@BO7V
45.29
0.39
45.68
s
1:15P Feb 11
SOYBEAN OIL
Dec 27
@BO7Z
45.03
0.39
45.42
s
1:15P Feb 11
SOYBEAN OIL
Jul 28
@BO8N
44.92
0.39
45.31
s
1:15P Feb 11
SOYBEAN OIL
Oct 28
@BO8V
44.91
0.39
45.30
s
1:15P Feb 11
SOYBEAN OIL
Dec 28
@BO8Z
44.65
0.39
45.04
s
1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:
CBOT
Last Trade:
46.12
Change:
0.40
Bid:
46.13
Ask:
46.13
Today's High:
46.60
Today's Low:
45.33
Volume:
71,136
Open:
45.82
Settle:
46.13
s
Prev:
45.73
Contract High:
Contract Low:
Updated:
Feb-11-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@BO5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.