Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Unclaimed Preferred Stock
Association Lookup
checklist
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 23
@BO3N
49.26
49.26
49.50
49.02
49.41
0.15
49.26
12:44A Jun 06
SOYBEAN OIL
Aug 23
@BO3Q
49.19
49.20
49.41
48.94
49.30
0.11
49.19
12:43A Jun 06
SOYBEAN OIL
Sep 23
@BO3U
48.98
48.87
49.12
48.75
49.05
0.07
48.98
12:36A Jun 06
SOYBEAN OIL
Oct 23
@BO3V
48.64
48.53
48.83
48.47
48.83
0.19
48.64
12:08A Jun 06
SOYBEAN OIL
Dec 23
@BO3Z
48.48
48.38
48.72
48.29
48.63
0.15
48.48
12:44A Jun 06
SOYBEAN OIL
Jan 24
@BO4F
48.41
48.31
48.60
48.31
48.60
0.19
48.41
12:07A Jun 06
SOYBEAN OIL
Mar 24
@BO4H
48.28
48.36
48.37
48.15
48.34
0.06
48.28
12:36A Jun 06
SOYBEAN OIL
May 24
@BO4K
48.11
48.17
48.20
47.98
48.12
0.01
48.11
12:36A Jun 06
SOYBEAN OIL
Jul 24
@BO4N
47.89
47.93
47.93
47.93
47.93
0.04
47.89
7:44P Jun 05
SOYBEAN OIL
Aug 24
@BO4Q
47.69
47.38
47.38
47.38
47.38
-0.12
47.57
s
1:15P Jun 05
SOYBEAN OIL
Sep 24
@BO4U
47.33
47.04
47.18
47.04
47.18
-0.12
47.21
s
1:15P Jun 05
SOYBEAN OIL
Oct 24
@BO4V
46.93
45.72
-0.11
46.82
s
1:15P Jun 05
SOYBEAN OIL
Dec 24
@BO4Z
46.71
46.71
46.75
46.71
46.75
0.04
46.71
12:02A Jun 06
SOYBEAN OIL
Jan 25
@BO5F
46.69
48.50
-0.07
46.62
s
1:15P Jun 05
SOYBEAN OIL
Mar 25
@BO5H
46.62
48.50
-0.07
46.55
s
1:15P Jun 05
SOYBEAN OIL
May 25
@BO5K
46.52
48.50
-0.07
46.45
s
1:15P Jun 05
SOYBEAN OIL
Jul 25
@BO5N
46.43
48.50
-0.06
46.37
s
1:15P Jun 05
SOYBEAN OIL
Aug 25
@BO5Q
46.26
-0.06
46.20
s
1:15P Jun 05
SOYBEAN OIL
Sep 25
@BO5U
46.13
-0.06
46.07
s
1:15P Jun 05
SOYBEAN OIL
Oct 25
@BO5V
45.88
55.50
-0.06
45.82
s
1:15P Jun 05
SOYBEAN OIL
Dec 25
@BO5Z
46.07
45.14
-0.06
46.01
s
1:15P Jun 05
SOYBEAN OIL
Jul 26
@BO6N
45.98
-0.06
45.92
s
1:15P Jun 05
SOYBEAN OIL
Oct 26
@BO6V
45.97
-0.06
45.91
s
1:15P Jun 05
SOYBEAN OIL
Dec 26
@BO6Z
45.83
-0.06
45.77
s
1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3N)
Exchange:
CBOT
Last Trade:
49.41
Change:
0.15
Bid:
49.40
Ask:
49.43
Today's High:
49.50
Today's Low:
49.02
Volume:
62,013
Open:
49.26
Settle:
49.26
Prev:
49.26
Contract High:
Contract Low:
Updated:
Jun-06-2023
12:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@BO3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.