Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 23
@BO3H
60.79
60.80
61.32
60.64
60.89
0.10
60.79
7:44A Jan 27
SOYBEAN OIL
May 23
@BO3K
60.95
60.98
61.46
60.82
61.06
0.11
60.95
7:44A Jan 27
SOYBEAN OIL
Jul 23
@BO3N
60.83
60.89
61.35
60.74
60.92
0.09
60.83
7:44A Jan 27
SOYBEAN OIL
Aug 23
@BO3Q
60.43
60.49
60.91
60.38
60.55
0.12
60.43
7:42A Jan 27
SOYBEAN OIL
Sep 23
@BO3U
59.98
60.02
60.44
59.95
60.11
0.13
59.98
7:38A Jan 27
SOYBEAN OIL
Oct 23
@BO3V
59.52
59.61
59.95
59.49
59.62
0.10
59.52
7:38A Jan 27
SOYBEAN OIL
Dec 23
@BO3Z
59.33
59.31
59.75
59.28
59.37
0.04
59.33
7:44A Jan 27
SOYBEAN OIL
Jan 24
@BO4F
59.12
59.14
59.53
59.08
59.16
0.04
59.12
7:44A Jan 27
SOYBEAN OIL
Mar 24
@BO4H
58.54
59.01
59.01
58.45
58.92
0.33
58.87
s
1:15P Jan 26
SOYBEAN OIL
May 24
@BO4K
58.72
58.68
58.76
58.68
58.76
0.04
58.72
9:11P Jan 26
SOYBEAN OIL
Jul 24
@BO4N
58.34
58.24
0.30
58.64
s
1:15P Jan 26
SOYBEAN OIL
Aug 24
@BO4Q
58.20
58.10
0.31
58.51
s
1:15P Jan 26
SOYBEAN OIL
Sep 24
@BO4U
57.98
57.70
57.70
57.70
57.70
0.32
58.30
s
1:15P Jan 26
SOYBEAN OIL
Oct 24
@BO4V
57.63
58.69
0.32
57.95
s
1:15P Jan 26
SOYBEAN OIL
Dec 24
@BO4Z
57.57
58.15
58.15
57.82
57.90
0.31
57.88
s
1:15P Jan 26
SOYBEAN OIL
Jan 25
@BO5F
57.39
0.30
57.69
s
1:15P Jan 26
SOYBEAN OIL
Mar 25
@BO5H
57.20
0.30
57.50
s
1:15P Jan 26
SOYBEAN OIL
May 25
@BO5K
57.25
0.30
57.55
s
1:15P Jan 26
SOYBEAN OIL
Jul 25
@BO5N
57.41
56.75
0.31
57.72
s
1:15P Jan 26
SOYBEAN OIL
Aug 25
@BO5Q
57.28
0.31
57.59
s
1:15P Jan 26
SOYBEAN OIL
Sep 25
@BO5U
57.14
0.31
57.45
s
1:15P Jan 26
SOYBEAN OIL
Oct 25
@BO5V
57.17
55.50
0.30
57.47
s
1:15P Jan 26
SOYBEAN OIL
Dec 25
@BO5Z
57.20
57.15
0.30
57.50
s
1:15P Jan 26
SOYBEAN OIL
Jul 26
@BO6N
57.11
0.30
57.41
s
1:15P Jan 26
SOYBEAN OIL
Oct 26
@BO6V
57.10
0.30
57.40
s
1:15P Jan 26
SOYBEAN OIL
Dec 26
@BO6Z
56.96
0.30
57.26
s
1:15P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:
CBOT
Last Trade:
60.89
Change:
0.10
Bid:
60.82
Ask:
60.91
Today's High:
61.32
Today's Low:
60.64
Volume:
47,144
Open:
60.80
Settle:
60.79
Prev:
60.79
Contract High:
Contract Low:
Updated:
Jan-27-2023
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@BO3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.