Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 25
@FF5J
95.6725
95.6725
95.6725
95.6700
95.6725
-0.0025
95.6700
s
3:59P Apr 17
30 DAY FED F...
May 25
@FF5K
95.705
95.710
95.710
95.685
95.695
-0.015
95.690
s
3:58P Apr 17
30 DAY FED F...
Jun 25
@FF5M
95.775
95.780
95.780
95.750
95.755
-0.020
95.755
s
3:54P Apr 17
30 DAY FED F...
Jul 25
@FF5N
95.880
95.885
95.885
95.845
95.855
-0.025
95.855
s
3:58P Apr 17
30 DAY FED F...
Aug 25
@FF5Q
96.075
96.090
96.090
96.040
96.055
-0.025
96.050
s
3:54P Apr 17
30 DAY FED F...
Sep 25
@FF5U
96.155
96.170
96.170
96.115
96.140
-0.025
96.130
s
3:58P Apr 17
30 DAY FED F...
Oct 25
@FF5V
96.275
96.300
96.300
96.235
96.260
-0.025
96.250
s
3:58P Apr 17
30 DAY FED F...
Nov 25
@FF5X
96.415
96.440
96.440
96.370
96.395
-0.025
96.390
s
3:58P Apr 17
30 DAY FED F...
Dec 25
@FF5Z
96.520
96.545
96.545
96.475
96.500
-0.025
96.495
s
3:59P Apr 17
30 DAY FED F...
Jan 26
@FF6F
96.580
96.605
96.605
96.530
96.565
-0.025
96.555
s
3:48P Apr 17
30 DAY FED F...
Feb 26
@FF6G
96.645
96.670
96.670
96.605
96.635
-0.015
96.630
s
3:59P Apr 17
30 DAY FED F...
Mar 26
@FF6H
96.680
96.705
96.710
96.635
96.675
-0.015
96.665
s
3:48P Apr 17
30 DAY FED F...
Apr 26
@FF6J
96.735
96.750
96.765
96.690
96.715
-0.010
96.725
s
2:00P Apr 17
30 DAY FED F...
May 26
@FF6K
96.780
96.805
96.825
96.735
96.780
0.000
96.780
s
2:12P Apr 17
30 DAY FED F...
Jun 26
@FF6M
96.795
96.775
96.850
96.750
96.805
0.005
96.800
s
2:12P Apr 17
30 DAY FED F...
Jul 26
@FF6N
96.820
96.600
0.005
96.825
s
12:01P Apr 17
30 DAY FED F...
Aug 26
@FF6Q
96.845
0.015
96.860
s
12:01P Apr 17
30 DAY FED F...
Sep 26
@FF6U
96.845
96.660
0.015
96.860
s
12:01P Apr 17
30 DAY FED F...
Oct 26
@FF6V
96.850
0.015
96.865
s
12:01P Apr 17
30 DAY FED F...
Nov 26
@FF6X
96.830
0.030
96.860
s
12:01P Apr 17
30 DAY FED F...
Dec 26
@FF6Z
96.850
97.200
0.030
96.880
s
12:01P Apr 17
30 DAY FED F...
Jan 27
@FF7F
96.835
0.030
96.865
s
12:01P Apr 17
30 DAY FED F...
Feb 27
@FF7G
96.820
0.030
96.850
s
12:01P Apr 17
30 DAY FED F...
Mar 27
@FF7H
96.805
0.030
96.835
s
12:01P Apr 17
30 DAY FED F...
Apr 27
@FF7J
96.765
0.030
96.795
s
12:01P Apr 17
30 DAY FED F...
May 27
@FF7K
96.740
0.030
96.770
s
12:01P Apr 17
30 DAY FED F...
Jun 27
@FF7M
96.720
0.030
96.750
s
12:01P Apr 17
30 DAY FED F...
Jul 27
@FF7N
96.700
0.030
96.730
s
12:01P Apr 17
30 DAY FED F...
Aug 27
@FF7Q
96.620
0.030
96.650
s
12:01P Apr 17
30 DAY FED F...
Sep 27
@FF7U
96.620
0.030
96.650
s
12:01P Apr 17
30 DAY FED F...
Oct 27
@FF7V
96.615
0.030
96.645
s
12:01P Apr 17
30 DAY FED F...
Nov 27
@FF7X
96.595
0.030
96.625
s
12:01P Apr 17
30 DAY FED F...
Dec 27
@FF7Z
96.575
0.030
96.605
s
12:01P Apr 17
30 DAY FED F...
Jan 28
@FF8F
96.560
0.030
96.590
s
12:01P Apr 17
30 DAY FED F...
Feb 28
@FF8G
96.545
0.030
96.575
s
12:01P Apr 17
30 DAY FED F...
Mar 28
@FF8H
96.530
0.030
96.560
s
12:01P Apr 17
30 DAY FED F...
Apr 28
@FF8J
96.490
0.030
96.520
s
12:01P Apr 17
30 DAY FED F...
May 28
@FF8K
96.465
0.030
96.495
s
12:01P Apr 17
30 DAY FED F...
Jun 28
@FF8M
96.445
0.030
96.475
s
12:01P Apr 17
30 DAY FED F...
Jul 28
@FF8N
96.425
0.030
96.455
s
12:01P Apr 17
30 DAY FED F...
Aug 28
@FF8Q
96.345
0.030
96.375
s
12:01P Apr 17
30 DAY FED F...
Sep 28
@FF8U
96.345
0.030
96.375
s
12:01P Apr 17
30 DAY FED F...
Oct 28
@FF8V
96.340
0.030
96.370
s
12:01P Apr 17
30 DAY FED F...
Nov 28
@FF8X
96.320
0.030
96.350
s
12:01P Apr 17
30 DAY FED F...
Dec 28
@FF8Z
96.300
0.030
96.330
s
12:01P Apr 17
30 DAY FED F...
Jan 29
@FF9F
96.285
0.030
96.315
s
12:01P Apr 17
30 DAY FED F...
Feb 29
@FF9G
96.270
0.030
96.300
s
12:01P Apr 17
30 DAY FED F...
Mar 29
@FF9H
96.255
0.030
96.285
s
12:01P Apr 17
30 DAY FED F...
Apr 29
@FF9J
96.215
0.030
96.245
s
12:01P Apr 17
30 DAY FED F...
May 29
@FF9K
96.190
0.030
96.220
s
12:01P Apr 17
30 DAY FED F...
Jun 29
@FF9M
96.170
0.030
96.200
s
12:01P Apr 17
30 DAY FED F...
Jul 29
@FF9N
96.150
0.030
96.180
s
12:01P Apr 17
30 DAY FED F...
Aug 29
@FF9Q
96.070
0.030
96.100
s
12:01P Apr 17
30 DAY FED F...
Sep 29
@FF9U
96.070
0.030
96.100
s
12:01P Apr 17
30 DAY FED F...
Oct 29
@FF9V
96.065
0.030
96.095
s
12:01P Apr 17
30 DAY FED F...
Nov 29
@FF9X
96.045
0.030
96.075
s
12:01P Apr 17
30 DAY FED F...
Dec 29
@FF9Z
96.025
0.030
96.055
s
12:01P Apr 17
30 DAY FED F...
Jan 30
@FF0F
96.010
0.030
96.040
s
12:01P Apr 17
30 DAY FED F...
Feb 30
@FF0G
95.995
0.030
96.025
s
12:01P Apr 17
30 DAY FED F...
Mar 30
@FF0H
95.980
0.030
96.010
s
12:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5J)
Exchange:
CBOT
Last Trade:
95.6725
Change:
-0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
21,064
Open:
95.6725
Settle:
95.6700
s
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Apr-17-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, April 18, 2025 12:41PM CDT
@FF5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.