Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Unclaimed Preferred Stock
Association Lookup
checklist
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 23
@FF3M
94.8825
94.8875
94.8900
94.8850
94.8850
0.0025
94.8825
12:03A Jun 06
30 DAY FED F...
Jul 23
@FF3N
94.830
94.840
94.845
94.830
94.835
0.005
94.830
12:04A Jun 06
30 DAY FED F...
Aug 23
@FF3Q
94.720
94.735
94.735
94.720
94.720
0.000
94.720
12:03A Jun 06
30 DAY FED F...
Sep 23
@FF3U
94.730
94.740
94.740
94.730
94.730
0.000
94.730
12:04A Jun 06
30 DAY FED F...
Oct 23
@FF3V
94.745
94.760
94.760
94.740
94.745
0.000
94.745
11:58P Jun 05
30 DAY FED F...
Nov 23
@FF3X
94.860
94.870
94.870
94.845
94.850
-0.010
94.860
12:04A Jun 06
30 DAY FED F...
Dec 23
@FF3Z
94.960
94.970
94.975
94.945
94.950
-0.010
94.960
12:03A Jun 06
30 DAY FED F...
Jan 24
@FF4F
95.020
95.035
95.035
95.005
95.010
-0.010
95.020
12:03A Jun 06
30 DAY FED F...
Feb 24
@FF4G
95.215
95.230
95.230
95.195
95.200
-0.015
95.215
12:04A Jun 06
30 DAY FED F...
Mar 24
@FF4H
95.300
95.305
95.305
95.280
95.285
-0.015
95.300
11:49P Jun 05
30 DAY FED F...
Apr 24
@FF4J
95.440
95.445
95.445
95.415
95.425
-0.015
95.440
12:00A Jun 06
30 DAY FED F...
May 24
@FF4K
95.665
95.665
95.665
95.640
95.650
-0.015
95.665
11:58P Jun 05
30 DAY FED F...
Jun 24
@FF4M
95.805
95.815
95.805
30 DAY FED F...
Jul 24
@FF4N
95.910
95.895
95.895
95.890
95.895
-0.015
95.910
11:38P Jun 05
30 DAY FED F...
Aug 24
@FF4Q
96.125
96.105
96.125
30 DAY FED F...
Sep 24
@FF4U
96.205
96.070
96.205
30 DAY FED F...
Oct 24
@FF4V
96.320
96.400
96.320
30 DAY FED F...
Nov 24
@FF4X
96.475
96.550
96.475
30 DAY FED F...
Dec 24
@FF4Z
96.550
96.520
96.550
30 DAY FED F...
Jan 25
@FF5F
96.600
96.700
96.600
30 DAY FED F...
Feb 25
@FF5G
96.580
97.250
0.055
96.635
s
2:01P Jun 05
30 DAY FED F...
Mar 25
@FF5H
96.580
0.055
96.635
s
2:01P Jun 05
30 DAY FED F...
Apr 25
@FF5J
96.605
0.055
96.660
s
2:01P Jun 05
30 DAY FED F...
May 25
@FF5K
96.605
0.055
96.660
s
2:01P Jun 05
30 DAY FED F...
Jun 25
@FF5M
96.605
0.055
96.660
s
2:01P Jun 05
30 DAY FED F...
Jul 25
@FF5N
96.655
0.055
96.710
s
2:01P Jun 05
30 DAY FED F...
Aug 25
@FF5Q
96.655
0.055
96.710
s
2:01P Jun 05
30 DAY FED F...
Sep 25
@FF5U
96.655
0.055
96.710
s
2:01P Jun 05
30 DAY FED F...
Oct 25
@FF5V
96.685
0.055
96.740
s
2:01P Jun 05
30 DAY FED F...
Nov 25
@FF5X
96.685
0.055
96.740
s
2:01P Jun 05
30 DAY FED F...
Dec 25
@FF5Z
96.565
0.055
96.620
s
2:01P Jun 05
30 DAY FED F...
Jan 26
@FF6F
96.465
0.055
96.520
s
2:01P Jun 05
30 DAY FED F...
Feb 26
@FF6G
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
Mar 26
@FF6H
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
Apr 26
@FF6J
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
May 26
@FF6K
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
Jun 26
@FF6M
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
Jul 26
@FF6N
96.710
0.055
96.765
s
2:01P Jun 05
30 DAY FED F...
Aug 26
@FF6Q
96.630
0.055
96.685
s
2:01P Jun 05
30 DAY FED F...
Sep 26
@FF6U
96.630
0.055
96.685
s
2:01P Jun 05
30 DAY FED F...
Oct 26
@FF6V
96.625
0.055
96.680
s
2:01P Jun 05
30 DAY FED F...
Nov 26
@FF6X
96.605
0.055
96.660
s
2:01P Jun 05
30 DAY FED F...
Dec 26
@FF6Z
96.585
0.055
96.640
s
2:01P Jun 05
30 DAY FED F...
Jan 27
@FF7F
96.570
0.055
96.625
s
2:01P Jun 05
30 DAY FED F...
Feb 27
@FF7G
96.555
0.055
96.610
s
2:01P Jun 05
30 DAY FED F...
Mar 27
@FF7H
96.540
0.055
96.595
s
2:01P Jun 05
30 DAY FED F...
Apr 27
@FF7J
96.500
0.055
96.555
s
2:01P Jun 05
30 DAY FED F...
May 27
@FF7K
96.475
0.055
96.530
s
2:01P Jun 05
30 DAY FED F...
Jun 27
@FF7M
96.455
0.055
96.510
s
2:01P Jun 05
30 DAY FED F...
Jul 27
@FF7N
96.435
0.055
96.490
s
2:01P Jun 05
30 DAY FED F...
Aug 27
@FF7Q
96.355
0.055
96.410
s
2:01P Jun 05
30 DAY FED F...
Sep 27
@FF7U
96.355
0.055
96.410
s
2:01P Jun 05
30 DAY FED F...
Oct 27
@FF7V
96.350
0.055
96.405
s
2:01P Jun 05
30 DAY FED F...
Nov 27
@FF7X
96.330
0.055
96.385
s
2:01P Jun 05
30 DAY FED F...
Dec 27
@FF7Z
96.310
0.055
96.365
s
2:01P Jun 05
30 DAY FED F...
Jan 28
@FF8F
96.295
0.055
96.350
s
2:01P Jun 05
30 DAY FED F...
Feb 28
@FF8G
96.280
0.055
96.335
s
2:01P Jun 05
30 DAY FED F...
Mar 28
@FF8H
96.265
0.055
96.320
s
2:01P Jun 05
30 DAY FED F...
Apr 28
@FF8J
96.225
0.055
96.280
s
2:01P Jun 05
30 DAY FED F...
May 28
@FF8K
96.200
0.055
96.255
s
2:01P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3M)
Exchange:
CBOT
Last Trade:
94.8850
Change:
0.0025
Bid:
94.8850
Ask:
94.8875
Today's High:
94.8900
Today's Low:
94.8850
Volume:
43,159
Open:
94.8875
Settle:
94.8825
Prev:
94.8825
Contract High:
Contract Low:
Updated:
Jun-06-2023
12:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@FF3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.