Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'10.5  106'10.3  106'10.8  106'09.5  106'09.5  -0'01.0  106'10.5  6:22P Feb 11
5 YR US TREA... Jun 25 @FV5M  106'12.8        106'12.5    106'12.8   
5 YR US TREA... Sep 25 @FV5U  106'15.0            106'15.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'09.5
Change:  -0'01.0
Bid:  106'09.5
Ask:  106'09.8
Today's High:  106'10.8
Today's Low:  106'09.5
Volume:  1,013,935
Open:  106'10.3
Settle:  106'10.5
Prev:  106'10.5
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
6:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN