Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  12106.75  12049.00  12078.75  12016.00  12041.50  -65.25  12106.75  7:59A Jan 27
E-MINI NASDA... Jun 23 @NQ3M  12233.00  12167.00  12202.00  12146.00  12167.00  -66.00  12233.00  7:58A Jan 27
E-MINI NASDA... Sep 23 @NQ3U  12351.00  12300.00  12300.00  12300.00  12300.00  -51.00  12351.00  4:24A Jan 27
E-MINI NASDA... Dec 23 @NQ3Z  12468.00        12440.00    12468.00   
E-MINI NASDA... Mar 24 @NQ4H  12587.00            12587.00   
E-MINI NASDA... Dec 24 @NQ4Z  12624.00          236.00  12860.00s  3:00P Jan 26
E-MINI NASDA... Dec 25 @NQ5Z  12963.00          236.00  13199.00s  3:00P Jan 26
E-MINI NASDA... Dec 26 @NQ6Z  13280.00          236.00  13516.00s  3:00P Jan 26
E-MINI NASDA... Dec 27 @NQ7Z  13618.00          236.00  13854.00s  3:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  12037.50
Change:  - 69.25
Bid:  12037.50
Ask:  12038.00
Today's High:  12078.75
Today's Low:  12016.00
Volume:  621,434
Open:  12049.00
Settle:  12106.75
Prev:  12106.75
Contract High: 
Contract Low: 
Updated:  Jan-27-2023
7:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff – 
Posted at Monday, January 23, 2023 12:01PM CST
@NQ3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN