Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Association Lookup
checklist
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17547.25
17530.75
17553.25
17181.75
17218.75
-328.50
17547.25
11:34A Apr 19
E-MINI NASDA...
Sep 24
@NQ4U
17772.25
17762.25
17768.75
17405.75
17436.25
-336.00
17772.25
11:31A Apr 19
E-MINI NASDA...
Dec 24
@NQ4Z
17988.00
17948.00
17955.00
17645.00
17645.00
-343.00
17988.00
11:29A Apr 19
E-MINI NASDA...
Mar 25
@NQ5H
18187.50
18000.00
18000.00
18000.00
18000.00
-187.50
18187.50
8:30P Apr 18
E-MINI NASDA...
Jun 25
@NQ5M
18259.75
18259.75
E-MINI NASDA...
Sep 25
@NQ5U
18601.00
-113.75
18487.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 25
@NQ5Z
18434.00
-113.75
18320.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 26
@NQ6Z
18776.00
16230.00
-113.75
18662.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 27
@NQ7Z
19130.00
-113.75
19016.25
s
3:00P Apr 18
E-MINI NASDA...
Dec 28
@NQ8Z
19484.00
-113.75
19370.25
s
3:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17218.75
Change:
- 328.50
Bid:
17218.75
Ask:
17219.00
Today's High:
17553.25
Today's Low:
17181.75
Volume:
756,158
Open:
17530.75
Settle:
17547.25
Prev:
17547.25
Contract High:
Contract Low:
Updated:
Apr-19-2024
11:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.