Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20993.50        20991.25    20993.50   
E-MINI NASDA... Mar 25 @NQ5H  21250.75        21240.75    21250.75   
E-MINI NASDA... Jun 25 @NQ5M  21283.00  21376.50  21376.50  21310.00  21310.00  180.75  21463.75s  12:01P Nov 29
E-MINI NASDA... Sep 25 @NQ5U  21513.75        19537.25  181.00  21694.75s  12:01P Nov 29
E-MINI NASDA... Dec 25 @NQ5Z  21613.00          191.00  21804.00s  12:01P Nov 29
E-MINI NASDA... Mar 26 @NQ6H  21809.00          191.00  22000.00s  12:01P Nov 29
E-MINI NASDA... Dec 26 @NQ6Z  21955.00        16230.00  191.00  22146.00s  12:01P Nov 29
E-MINI NASDA... Dec 27 @NQ7Z  22309.00          191.00  22500.00s  12:01P Nov 29
E-MINI NASDA... Dec 28 @NQ8Z  22663.00          191.00  22854.00s  12:01P Nov 29
E-MINI NASDA... Dec 29 @NQ9Z  22863.00          191.00  23054.00s  12:01P Nov 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20991.25
Change: 
Bid:  20984.00
Ask:  20993.00
Today's High: 
Today's Low: 
Volume:  339,955
Open: 
Settle:  20993.50
Prev:  20993.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN