Home
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Online Auctions
Field Services
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Our Services
Contact Us/Brokers
Futures
Futures Markets
About Us
Corporate Overview
Equity History
Regional Board of Directors and Management Team
Equity News
Annual Reports
ECLSA Preferred Stock Offer
Employment
Scholarship Information
Distinguished Patron Recognition
Checkoff Chats
Online Auctions
Patron Info
Unclaimed Funds
Patron Info
Association Lookup
Market Reports
Our Locations
Altoona, WI
Arlington, WI
Barron, WI
Bonduel, WI
Johnson Creek, WI
Lomira, WI
Maquoketa, IA
Monroe, WI
Reedsville, WI
Richland Center, WI
Sparta, WI
Stratford, WI
Waukon, IA
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22692.75
22694.50
22729.00
22675.50
22698.00
5.25
22692.75
9:19P Jul 01
E-MINI NASDA...
Dec 25
@NQ5Z
22911.25
22915.00
22932.75
22905.00
22905.00
-6.25
22911.25
9:16P Jul 01
E-MINI NASDA...
Mar 26
@NQ6H
23121.75
22865.50
23121.75
E-MINI NASDA...
Jun 26
@NQ6M
23325.50
22640.00
23325.50
E-MINI NASDA...
Sep 26
@NQ6U
23614.50
23614.50
E-MINI NASDA...
Dec 26
@NQ6Z
23759.25
16230.00
-203.00
23556.25
s
3:00P Jul 01
E-MINI NASDA...
Dec 27
@NQ7Z
24113.25
22760.00
-203.00
23910.25
s
3:00P Jul 01
E-MINI NASDA...
Dec 28
@NQ8Z
25897.50
-203.00
25694.50
s
3:00P Jul 01
E-MINI NASDA...
Dec 29
@NQ9Z
24667.25
24600.00
1859.75
26527.00
s
3:00P Jul 01
E-MINI NASDA...
Dec 30
@NQ0Z
27764.25
-203.25
27561.00
s
3:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22698.00
Change:
5.25
Bid:
22697.50
Ask:
22698.50
Today's High:
22729.00
Today's Low:
22675.50
Volume:
495,079
Open:
22694.50
Settle:
22692.75
Prev:
22692.75
Contract High:
Contract Low:
Updated:
Jul-01-2025
9:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.