Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 23
@NQ3H
12106.75
12049.00
12078.75
12016.00
12041.50
-65.25
12106.75
7:59A Jan 27
E-MINI NASDA...
Jun 23
@NQ3M
12233.00
12167.00
12202.00
12146.00
12167.00
-66.00
12233.00
7:58A Jan 27
E-MINI NASDA...
Sep 23
@NQ3U
12351.00
12300.00
12300.00
12300.00
12300.00
-51.00
12351.00
4:24A Jan 27
E-MINI NASDA...
Dec 23
@NQ3Z
12468.00
12440.00
12468.00
E-MINI NASDA...
Mar 24
@NQ4H
12587.00
12587.00
E-MINI NASDA...
Dec 24
@NQ4Z
12624.00
236.00
12860.00
s
3:00P Jan 26
E-MINI NASDA...
Dec 25
@NQ5Z
12963.00
236.00
13199.00
s
3:00P Jan 26
E-MINI NASDA...
Dec 26
@NQ6Z
13280.00
236.00
13516.00
s
3:00P Jan 26
E-MINI NASDA...
Dec 27
@NQ7Z
13618.00
236.00
13854.00
s
3:00P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:
CME
Last Trade:
12037.50
Change:
- 69.25
Bid:
12037.50
Ask:
12038.00
Today's High:
12078.75
Today's Low:
12016.00
Volume:
621,434
Open:
12049.00
Settle:
12106.75
Prev:
12106.75
Contract High:
Contract Low:
Updated:
Jan-27-2023
7:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@NQ3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.