Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21400.25  21396.00  21436.25  21348.75  21402.75  2.50  21400.25  2:27A May 16
E-MINI NASDA... Sep 25 @NQ5U  21618.25  21615.00  21650.00  21577.25  21618.25  0.00  21618.25  2:18A May 16
E-MINI NASDA... Dec 25 @NQ5Z  21828.75        21773.25    21828.75   
E-MINI NASDA... Mar 26 @NQ6H  22015.50        22150.00    22015.50   
E-MINI NASDA... Jun 26 @NQ6M  22219.25        19635.75    22219.25   
E-MINI NASDA... Sep 26 @NQ6U  22406.50          12.75  22419.25s  3:00P May 15
E-MINI NASDA... Dec 26 @NQ6Z  22437.25        16230.00  12.75  22450.00s  3:00P May 15
E-MINI NASDA... Dec 27 @NQ7Z  22791.25          12.75  22804.00s  3:00P May 15
E-MINI NASDA... Dec 28 @NQ8Z  23145.25          12.75  23158.00s  3:00P May 15
E-MINI NASDA... Dec 29 @NQ9Z  23345.25        24600.00  12.75  23358.00s  3:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21404.25
Change:  4.00
Bid:  21404.25
Ask:  21404.75
Today's High:  21436.25
Today's Low:  21348.75
Volume:  542,990
Open:  21396.00
Settle:  21400.25
Prev:  21400.25
Contract High: 
Contract Low: 
Updated:  May-16-2025
2:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN