Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Patron Info
Unclaimed Preferred Stock
Association Lookup
checklist
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 23
@W3N
624'0
624'2
643'0
624'2
639'0
15'0
624'0
1:04A Jun 06
WHEAT
Sep 23
@W3U
636'2
636'6
655'0
636'6
651'6
15'4
636'2
1:04A Jun 06
WHEAT
Dec 23
@W3Z
655'4
656'0
674'6
656'0
671'0
15'4
655'4
1:04A Jun 06
WHEAT
Mar 24
@W4H
671'2
672'2
689'4
672'2
686'4
15'2
671'2
1:02A Jun 06
WHEAT
May 24
@W4K
680'2
683'0
698'0
683'0
695'0
14'6
680'2
1:02A Jun 06
WHEAT
Jul 24
@W4N
686'4
688'0
704'2
688'0
700'2
13'6
686'4
1:02A Jun 06
WHEAT
Sep 24
@W4U
696'2
708'6
713'4
708'6
713'4
17'2
696'2
11:50P Jun 05
WHEAT
Dec 24
@W4Z
707'6
721'0
725'0
721'0
725'0
17'2
707'6
11:50P Jun 05
WHEAT
Mar 25
@W5H
716'2
718'0
718'0
718'0
718'0
1'6
716'2
10:04P Jun 05
WHEAT
May 25
@W5K
718'6
725'0
725'0
725'0
725'0
6'2
718'6
11:50P Jun 05
WHEAT
Jul 25
@W5N
699'4
700'0
700'0
700'0
700'0
0'4
699'4
7:07P Jun 05
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 23
@KW3N
822'2
822'0
838'2
820'0
836'2
14'0
822'2
1:04A Jun 06
HARD RED WIN...
Sep 23
@KW3U
816'4
816'0
832'6
815'4
831'4
15'0
816'4
1:02A Jun 06
HARD RED WIN...
Dec 23
@KW3Z
812'4
812'0
827'6
812'0
827'0
14'4
812'4
12:54A Jun 06
HARD RED WIN...
Mar 24
@KW4H
807'2
821'2
822'2
821'0
822'2
15'0
807'2
12:54A Jun 06
HARD RED WIN...
May 24
@KW4K
801'2
810'2
815'2
810'2
815'2
14'0
801'2
12:15A Jun 06
HARD RED WIN...
Jul 24
@KW4N
782'6
789'6
794'0
789'6
794'0
11'2
782'6
11:50P Jun 05
HARD RED WIN...
Sep 24
@KW4U
776'0
789'0
789'0
777'2
778'2
4'0
780'0
s
1:15P Jun 05
HARD RED WIN...
Dec 24
@KW4Z
778'6
782'2
784'0
782'2
784'0
5'0
783'6
s
1:15P Jun 05
HARD RED WIN...
Mar 25
@KW5H
772'4
759'0
4'4
777'0
s
1:15P Jun 05
HARD RED WIN...
May 25
@KW5K
747'6
4'4
752'2
s
1:15P Jun 05
HARD RED WIN...
Jul 25
@KW5N
728'0
730'0
730'0
730'0
730'0
2'0
728'0
11:50P Jun 05
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 23
@MW3N
820'2
819'4
831'4
815'0
831'4
11'2
820'2
12:17A Jun 06
HARD RED SPR...
Sep 23
@MW3U
822'2
820'0
833'2
820'0
832'4
10'2
822'2
12:32A Jun 06
HARD RED SPR...
Dec 23
@MW3Z
827'0
823'6
835'4
823'6
835'4
8'4
827'0
11:45P Jun 05
HARD RED SPR...
Mar 24
@MW4H
832'6
834'6
840'0
834'6
840'0
7'2
832'6
11:35P Jun 05
HARD RED SPR...
May 24
@MW4K
819'4
829'6
829'6
829'6
829'6
12'2
831'6
s
1:50P Jun 05
HARD RED SPR...
Jul 24
@MW4N
810'6
789'0
7'6
818'4
s
1:50P Jun 05
HARD RED SPR...
Sep 24
@MW4U
780'4
790'0
791'0
790'0
791'0
12'2
792'6
s
1:50P Jun 05
HARD RED SPR...
Dec 24
@MW4Z
780'0
785'6
790'6
785'6
790'6
3'0
783'0
s
1:50P Jun 05
HARD RED SPR...
Mar 25
@MW5H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3N)
Exchange:
CBOT
Last Trade:
639'4
Change:
15'4
Bid:
639'2
Ask:
639'6
Today's High:
643'0
Today's Low:
624'2
Volume:
69,485
Open:
624'2
Settle:
624'0
Prev:
624'0
Contract High:
Contract Low:
Updated:
Jun-06-2023
1:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@W3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.