Home
Weather
Marketing Info
Market Reports & Consignments
Sales Schedules
Audio Market Reports
Field Services
Online Auctions
Country Cattle Buy/Sell
Lending
Agricultural Loans
Livestock Feeding Program
Contact Us
Risk Management
Ag Markets and News
Futures Markets
Markets Page
Cattle News
Dairy News
Swine News
Sheep News
Portfolio
About Us
Corporate Overview
Regional Board of Directors and Management Team
Equity News
Annual Reports
News / Press Releases
ECLSA Preferred Stock Offer
Employment
scholarship info
Distinguished Patron Recognition
Links
Patron Info
Association Lookup
checklist
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 23
@W3H
752'4
752'2
753'2
745'4
748'2
-4'2
752'4
7:44A Jan 27
WHEAT
May 23
@W3K
760'4
759'4
761'4
754'0
756'6
-3'6
760'4
7:43A Jan 27
WHEAT
Jul 23
@W3N
762'4
762'4
763'4
756'4
758'4
-4'0
762'4
7:44A Jan 27
WHEAT
Sep 23
@W3U
769'2
769'2
770'0
763'0
765'2
-4'0
769'2
7:34A Jan 27
WHEAT
Dec 23
@W3Z
782'0
783'6
783'6
776'0
779'0
-3'0
782'0
7:32A Jan 27
WHEAT
Mar 24
@W4H
790'4
787'6
790'4
785'4
786'4
-4'0
790'4
7:34A Jan 27
WHEAT
May 24
@W4K
779'2
784'4
792'6
784'4
789'4
10'6
790'0
s
1:15P Jan 26
WHEAT
Jul 24
@W4N
764'6
770'0
777'6
770'0
773'6
9'6
774'4
s
1:15P Jan 26
WHEAT
Sep 24
@W4U
764'4
764'4
9'6
774'2
s
1:15P Jan 26
WHEAT
Dec 24
@W4Z
772'0
751'6
10'2
782'2
s
1:15P Jan 26
WHEAT
Mar 25
@W5H
765'4
776'0
10'2
775'6
s
1:15P Jan 26
WHEAT
May 25
@W5K
751'2
10'2
761'4
s
1:15P Jan 26
WHEAT
Jul 25
@W5N
734'6
720'0
10'2
745'0
s
1:15P Jan 26
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 23
@KW3H
864'6
863'0
864'6
853'4
857'0
-7'6
864'6
7:44A Jan 27
HARD RED WIN...
May 23
@KW3K
857'4
856'6
857'0
847'2
850'2
-7'2
857'4
7:44A Jan 27
HARD RED WIN...
Jul 23
@KW3N
848'6
848'0
848'4
839'0
840'4
-8'2
848'6
7:32A Jan 27
HARD RED WIN...
Sep 23
@KW3U
848'2
848'4
848'4
841'0
844'0
-4'2
848'2
5:17A Jan 27
HARD RED WIN...
Dec 23
@KW3Z
852'4
845'6
848'6
843'4
844'2
-8'2
852'4
7:31A Jan 27
HARD RED WIN...
Mar 24
@KW4H
835'0
841'0
856'4
841'0
853'0
15'0
850'0
s
1:15P Jan 26
HARD RED WIN...
May 24
@KW4K
829'2
848'0
848'0
848'0
848'0
13'4
842'6
s
1:15P Jan 26
HARD RED WIN...
Jul 24
@KW4N
808'2
817'0
819'6
817'0
819'6
12'0
820'2
s
1:15P Jan 26
HARD RED WIN...
Sep 24
@KW4U
811'4
816'0
816'0
816'0
816'0
12'0
823'4
s
1:15P Jan 26
HARD RED WIN...
Dec 24
@KW4Z
815'6
811'6
12'0
827'6
s
1:15P Jan 26
HARD RED WIN...
Mar 25
@KW5H
775'6
12'0
787'6
s
1:15P Jan 26
HARD RED WIN...
May 25
@KW5K
746'0
12'0
758'0
s
1:15P Jan 26
HARD RED WIN...
Jul 25
@KW5N
747'2
727'0
12'0
759'2
s
1:15P Jan 26
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 23
@MW3H
918'0
915'0
916'4
911'4
913'4
-4'4
918'0
7:44A Jan 27
HARD RED SPR...
May 23
@MW3K
911'0
909'4
909'4
905'2
907'0
-4'0
911'0
7:44A Jan 27
HARD RED SPR...
Jul 23
@MW3N
904'0
900'4
902'0
898'6
898'6
-5'2
904'0
7:15A Jan 27
HARD RED SPR...
Sep 23
@MW3U
880'6
876'0
878'4
876'0
878'4
-2'2
880'6
7:44A Jan 27
HARD RED SPR...
Dec 23
@MW3Z
884'0
884'0
884'0
883'0
883'0
-1'0
884'0
7:01P Jan 26
HARD RED SPR...
Mar 24
@MW4H
881'4
882'6
5'4
887'0
s
1:31P Jan 26
HARD RED SPR...
May 24
@MW4K
875'2
5'0
880'2
s
1:31P Jan 26
HARD RED SPR...
Jul 24
@MW4N
867'4
5'2
872'6
s
1:31P Jan 26
HARD RED SPR...
Sep 24
@MW4U
865'6
-1'0
864'6
s
1:31P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3H)
Exchange:
CBOT
Last Trade:
748'2
Change:
-4'2
Bid:
746'6
Ask:
746'6
Today's High:
753'2
Today's Low:
745'4
Volume:
47,206
Open:
752'2
Settle:
752'4
Prev:
752'4
Contract High:
Contract Low:
Updated:
Jan-27-2023
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
Editorial Staff
–
Posted at Monday, January 23, 2023 12:01PM CST
@W3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.